Indicators

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.09	45.29	42.27	42.43	79,149	-3.23(-7.08%)
Apr 28, 2022	44.08	46.22	43.11	45.66	92,785	+6.80(+17.49%)
Apr 27, 2022	39.23	39.67	38.68	38.86	46,169	-0.17(-0.43%)
Apr 26, 2022	39.83	40.40	39.01	39.03	34,341	-1.18(-2.92%)
Apr 25, 2022	40.03	40.40	39.01	40.20	49,032	-0.09(-0.22%)
Apr 22, 2022	40.13	40.95	40.13	40.29	26,164	+0.20(+0.49%)
Apr 21, 2022	40.79	40.79	39.54	40.10	73,998	-0.25(-0.63%)
Apr 20, 2022	40.09	41.30	40.09	40.35	19,684	+0.65(+1.63%)
Apr 19, 2022	39.34	39.96	38.98	39.70	32,612	+0.44(+1.12%)
Apr 18, 2022	41.01	41.01	39.15	39.26	21,943	-1.90(-4.62%)
Apr 14, 2022	39.73	41.58	39.65	41.16	67,164	+1.58(+3.98%)
Apr 13, 2022	39.16	39.68	39.08	39.59	87,367	+0.40(+1.03%)
Apr 12, 2022	39.53	40.18	39.10	39.19	39,009	+0.24(+0.63%)
Apr 11, 2022	39.37	39.68	38.84	38.94	108,043	-0.46(-1.17%)
Apr 08, 2022	40.88	40.88	39.21	39.40	32,379	-1.38(-3.39%)
Apr 07, 2022	40.97	40.97	39.77	40.78	44,571	-0.07(-0.17%)
Apr 06, 2022	41.54	41.54	40.76	40.85	47,345	-0.70(-1.67%)
Apr 05, 2022	43.85	43.99	41.45	41.55	61,194	-2.05(-4.70%)
Apr 04, 2022	45.04	45.41	43.34	43.59	36,767	-1.19(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.