Indicators

Fibrogen Inc CS (NQ: FGEN )

1.200 -0.040 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.670	10.05	9.260	9.300	573,640	-0.48(-4.91%)
Apr 28, 2022	9.990	9.990	9.380	9.780	408,336	-0.10(-1.01%)
Apr 27, 2022	9.900	10.12	9.810	9.880	531,672	+0.03(+0.30%)
Apr 26, 2022	10.31	10.41	9.760	9.850	907,562	-0.57(-5.47%)
Apr 25, 2022	10.16	10.42	10.02	10.42	509,783	+0.16(+1.56%)
Apr 22, 2022	10.02	10.34	9.910	10.26	763,911	+0.23(+2.29%)
Apr 21, 2022	10.82	10.82	10.01	10.03	666,976	-0.64(-6.00%)
Apr 20, 2022	10.75	10.84	10.24	10.67	582,003	+0.05(+0.47%)
Apr 19, 2022	10.71	10.85	10.46	10.62	971,896	-0.09(-0.84%)
Apr 18, 2022	11.95	11.95	10.61	10.71	664,124	-1.11(-9.39%)
Apr 14, 2022	12.45	12.45	11.69	11.82	1,634,013	-0.69(-5.52%)
Apr 13, 2022	12.32	12.85	12.13	12.51	811,463	+0.25(+2.04%)
Apr 12, 2022	12.27	12.59	12.18	12.26	516,780	+0.08(+0.66%)
Apr 11, 2022	12.45	12.45	12.12	12.18	510,373	-0.25(-2.01%)
Apr 08, 2022	12.55	12.67	12.28	12.43	458,305	-0.15(-1.19%)
Apr 07, 2022	12.70	12.80	12.27	12.58	419,543	-0.15(-1.18%)
Apr 06, 2022	12.43	12.90	12.00	12.73	461,135	+0.17(+1.35%)
Apr 05, 2022	13.00	13.16	12.54	12.56	613,073	-0.40(-3.09%)
Apr 04, 2022	12.54	12.99	12.40	12.96	669,240	+0.42(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.