Indicators

Cannae Holdings Inc (NY: CNNE )

20.55 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.53	23.09	22.30	22.40	727,024	-0.26(-1.15%)
Apr 28, 2022	22.54	22.85	21.81	22.66	578,992	+0.46(+2.07%)
Apr 27, 2022	22.35	22.78	22.09	22.20	510,047	-0.24(-1.07%)
Apr 26, 2022	23.37	23.37	22.31	22.44	427,727	-1.20(-5.08%)
Apr 25, 2022	22.61	23.69	22.46	23.64	419,017	+0.72(+3.14%)
Apr 22, 2022	23.36	23.72	22.81	22.92	355,968	-0.65(-2.76%)
Apr 21, 2022	24.58	24.97	23.42	23.57	323,150	-0.59(-2.44%)
Apr 20, 2022	25.19	25.22	24.10	24.16	499,692	-0.87(-3.48%)
Apr 19, 2022	23.24	25.20	23.08	25.03	935,229	+1.82(+7.84%)
Apr 18, 2022	23.38	23.44	22.96	23.21	415,201	-0.19(-0.81%)
Apr 14, 2022	24.24	24.55	23.38	23.40	355,745	-0.68(-2.82%)
Apr 13, 2022	23.93	24.27	23.75	24.08	426,297	+0.05(+0.21%)
Apr 12, 2022	24.01	24.49	23.60	24.03	488,928	+0.56(+2.39%)
Apr 11, 2022	24.07	24.07	23.44	23.47	676,982	-0.71(-2.94%)
Apr 08, 2022	24.00	24.57	23.59	24.18	777,231	+0.10(+0.42%)
Apr 07, 2022	23.85	24.25	23.30	24.08	1,105,079	+0.21(+0.88%)
Apr 06, 2022	24.34	24.59	23.43	23.87	610,357	-0.81(-3.28%)
Apr 05, 2022	24.65	24.86	23.81	24.68	1,482,432	+0.13(+0.53%)
Apr 04, 2022	24.38	24.74	23.81	24.55	620,883	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.