Indicators

The Future Fund Active ETF (NY: FFND )

23.00 +0.20 (+0.88%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.11	19.16	18.41	18.41	5,066	-0.52(-2.73%)
Apr 28, 2022	19.02	19.02	18.93	18.93	12,368	+0.33(+1.80%)
Apr 27, 2022	18.92	18.92	18.49	18.60	1,848	-0.07(-0.37%)
Apr 26, 2022	18.79	18.89	18.66	18.66	3,827	-0.53(-2.74%)
Apr 25, 2022	19.05	19.19	19.05	19.19	845	-0.07(-0.37%)
Apr 22, 2022	19.40	19.44	19.26	19.26	1,517	-0.55(-2.78%)
Apr 21, 2022	21.19	21.19	19.78	19.81	4,565	-0.74(-3.59%)
Apr 20, 2022	20.72	20.78	20.55	20.55	1,640	-0.37(-1.78%)
Apr 19, 2022	20.47	20.92	20.38	20.92	2,892	+0.64(+3.14%)
Apr 18, 2022	20.28	20.29	20.18	20.29	3,330	-0.15(-0.75%)
Apr 14, 2022	20.71	20.71	20.44	20.44	226	-0.35(-1.68%)
Apr 13, 2022	20.51	20.81	20.51	20.79	1,764	+0.58(+2.85%)
Apr 12, 2022	20.60	20.69	20.21	20.21	1,846	-0.08(-0.40%)
Apr 11, 2022	20.30	20.45	20.29	20.29	710	-0.38(-1.84%)
Apr 08, 2022	20.65	20.86	20.65	20.67	2,100	-0.32(-1.54%)
Apr 07, 2022	20.96	21.08	20.64	21.00	1,211	+0.07(+0.34%)
Apr 06, 2022	21.25	21.25	20.68	20.93	11,316	-0.62(-2.86%)
Apr 05, 2022	21.57	21.79	21.54	21.54	3,772	-0.70(-3.13%)
Apr 04, 2022	21.82	22.24	21.82	22.24	3,561	+0.54(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.