Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.228	7.262	6.473	6.541	4,386,164	-0.86(-11.66%)
Mar 30, 2022	7.414	7.797	6.988	7.404	5,659,559	-0.15(-1.95%)
Mar 29, 2022	7.277	7.851	7.208	7.552	6,430,415	+0.54(+7.69%)
Mar 28, 2022	7.316	7.659	6.806	7.012	4,538,996	-0.25(-3.38%)
Mar 25, 2022	7.355	7.503	6.865	7.257	7,453,601	-0.31(-4.15%)
Mar 24, 2022	7.365	7.650	7.110	7.571	5,807,264	-0.08(-1.03%)
Mar 23, 2022	6.679	8.032	6.576	7.650	12,297,826	+0.85(+12.55%)
Mar 22, 2022	6.414	6.806	6.257	6.796	9,872,212	+0.62(+10.00%)
Mar 21, 2022	6.453	6.777	6.130	6.179	12,823,807	-0.66(-9.61%)
Mar 18, 2022	5.884	7.522	5.727	6.836	47,635,032	+1.12(+19.55%)
Mar 17, 2022	6.198	6.551	5.708	5.718	14,737,525	-0.94(-14.14%)
Mar 16, 2022	7.287	7.297	6.179	6.659	37,390,396	+1.76(+35.80%)
Mar 15, 2022	4.492	5.374	4.472	4.904	15,577,234	+0.34(+7.53%)
Mar 14, 2022	4.560	5.237	4.041	4.560	22,230,872	-0.52(-10.23%)
Mar 11, 2022	7.061	7.061	5.021	5.080	21,295,242	-1.78(-26.00%)
Mar 10, 2022	7.091			6.865	9,432,717	-0.73(-9.56%)
Mar 09, 2022	7.826	8.101	7.360	7.591	7,723,878	-0.03(-0.39%)
Mar 08, 2022	7.659	7.767	7.297	7.620	6,188,170	+0.06(+0.78%)
Mar 07, 2022	8.287	8.473	7.532	7.561	5,474,444	-0.84(-10.04%)
Mar 04, 2022	7.973	8.473	7.895	8.405	7,345,748	+0.31(+3.88%)
Mar 03, 2022	8.513	8.591	7.968	8.091	6,966,931	-0.50(-5.82%)
Mar 02, 2022	8.375	8.743	7.674	8.591	6,762,499	+0.25(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Full Truck Alliance Ltd ADR (NY: YMM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Full Truck Alliance Ltd ADR (NY: YMM )

Historical Prices

Sections

Services

Daily Times Leader