Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (TSV: PEX )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 4:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3200 0.3200 0.3000 0.3100 124,340 -0.02(-6.06%)
Mar 30, 2022 0.3200 0.3500 0.3100 0.3300 388,395 +0.02(+4.76%)
Mar 29, 2022 0.3000 0.3150 0.3000 0.3150 35,343 +0.02(+5.00%)
Mar 28, 2022 0.3050 0.3050 0.2850 0.3000 73,060 +0.01(+3.45%)
Mar 25, 2022 0.3000 0.3000 0.2850 0.2900 94,380 -0.04(-10.77%)
Mar 24, 2022 0.2800 0.3250 0.2800 0.3250 159,167 +0.04(+14.04%)
Mar 23, 2022 0.2400 0.3000 0.2350 0.2850 390,598 +0.03(+14.00%)
Mar 22, 2022 0.2500 0.2550 0.2500 0.2500 156,060 +0.00(+0.00%)
Mar 21, 2022 0.2550 0.2550 0.2400 0.2500 240,940 +0.00(+0.00%)
Mar 18, 2022 0.2500 0.2500 0.2450 0.2500 228,489 -0.01(-1.96%)
Mar 17, 2022 0.2850 0.2850 0.2400 0.2550 724,866 -0.02(-7.27%)
Mar 16, 2022 0.2800 0.2800 0.2750 0.2750 49,566 -0.01(-1.79%)
Mar 15, 2022 0.2800 0.3000 0.2800 0.2800 65,400 +0.02(+7.69%)
Mar 14, 2022 0.2800 0.2950 0.2450 0.2600 202,100 +0.01(+1.96%)
Mar 11, 2022 0.2700 0.2700 0.2450 0.2550 8,800 +0.01(+2.00%)
Mar 10, 2022 0.2450 0.2550 0.2400 0.2500 66,223 +0.00(+0.00%)
Mar 09, 2022 0.2500 0.2500 0.2350 0.2500 180,000 +0.00(+0.00%)
Mar 08, 2022 0.2600 0.2600 0.2450 0.2500 223,474 -0.02(-5.66%)
Mar 07, 2022 0.2500 0.2650 0.2500 0.2650 48,000 +0.02(+6.00%)
Mar 04, 2022 0.2500 0.2500 0.2450 0.2500 101,503 -0.01(-1.96%)
Mar 03, 2022 0.2500 0.2550 0.2450 0.2550 59,494 +0.00(+0.00%)
Mar 02, 2022 0.2550 0.2550 0.2450 0.2550 39,723 +0.01(+4.08%)
Mar 01, 2022 0.2550 0.2550 0.2450 0.2450 81,113 +0.00(+0.00%)
Feb 28, 2022 0.3000 0.3000 0.2450 0.2450 234,774 -0.04(-12.50%)
Feb 25, 2022 0.2850 0.2850 0.2800 0.2800 191,500 -0.01(-3.45%)
Feb 24, 2022 0.3000 0.3000 0.2800 0.2900 50,300 +0.00(+0.00%)
Feb 23, 2022 0.3000 0.3000 0.2850 0.2900 50,479 +0.00(+0.00%)
Feb 22, 2022 0.3100 0.3150 0.2800 0.2900 77,979 -0.02(-4.92%)
Feb 18, 2022 0.3050 0 +0.02(+8.93%)
Feb 17, 2022 0.3100 0.3100 0.2750 0.2800 411,365 -0.03(-9.68%)
Feb 16, 2022 0.3550 0.3550 0.3000 0.3100 517,367 -0.04(-11.43%)
Feb 15, 2022 0.4250 0.4300 0.3300 0.3500 817,281 -0.12(-25.53%)
Feb 14, 2022 0.5000 0.5000 0.4700 0.4700 10,165 +0.01(+3.30%)
Feb 11, 2022 0.5000 0.5000 0.4500 0.4550 146,311 -0.04(-9.00%)
Feb 10, 2022 0.5100 0.5100 0.4800 0.5000 71,900 -0.01(-1.96%)
Feb 09, 2022 0.5100 0.5100 0.5000 0.5100 82,939 +0.01(+2.00%)
Feb 08, 2022 0.4700 0.5000 0.4700 0.5000 51,365 +0.03(+6.38%)
Feb 07, 2022 0.4500 0.4900 0.4500 0.4700 110,287 +0.03(+6.82%)
Feb 04, 2022 0.4350 0.4800 0.4350 0.4400 172,977 +0.01(+1.15%)
Feb 03, 2022 0.4100 0.4350 0.4350 86,079 +0.03(+6.10%)
Feb 02, 2022 0.4600 0.4600 0.4100 0.4100 190,145 -0.05(-10.87%)
Feb 01, 2022 0.4800 0.5800 0.4600 0.4600 405,930 +0.01(+2.22%)
Jan 31, 2022 0.3800 0.4500 0.3600 0.4500 502,027 +0.12(+38.46%)
Jan 28, 2022 0.3200 0.3400 0.3200 0.3250 220,550 -0.02(-4.41%)
Jan 27, 2022 0.3450 0.3650 0.3400 0.3400 62,100 -0.04(-11.69%)
Jan 26, 2022 0.3850 0.3850 0.3850 0.3850 4,900 +0.00(+0.00%)
Jan 25, 2022 0.3300 0.3850 0.3300 0.3850 28,000 +0.04(+11.59%)
Jan 24, 2022 0.3650 0.3650 0.3350 0.3450 101,568 -0.01(-1.43%)
Jan 21, 2022 0.3550 0.3700 0.3500 0.3500 50,000 +0.00(+0.00%)
Jan 20, 2022 0.3600 0.3750 0.3500 0.3500 144,464 -0.01(-2.78%)
Jan 19, 2022 0.3600 0.3600 0.3500 0.3600 92,771 +0.01(+1.41%)
Jan 18, 2022 0.3650 0.3750 0.3550 0.3550 49,000 -0.04(-8.97%)
Jan 17, 2022 0.3950 0.3950 0.3850 0.3900 68,163 -0.02(-3.70%)
Jan 14, 2022 0.3750 0.4050 0.3700 0.4050 26,625 +0.03(+8.00%)
Jan 13, 2022 0.3850 0.4150 0.3750 0.3750 58,500 +0.02(+5.63%)
Jan 12, 2022 0.3300 0.3550 0.3200 0.3550 155,702 +0.02(+7.58%)
Jan 11, 2022 0.3400 0.3600 0.3200 0.3300 93,500 -0.01(-4.35%)
Jan 07, 2022 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jan 06, 2022 0.3400 0.3500 0.3350 0.3450 33,670 -0.01(-1.43%)
Jan 05, 2022 0.3700 0.3700 0.3500 0.3500 130,500 -0.02(-5.41%)
Jan 04, 2022 0.4000 0.4000 0.3450 0.3700 130,465 -0.03(-7.50%)
Dec 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 30, 2021 0.4000 0.4200 0.3800 0.4000 188,100 +0.03(+8.11%)
Dec 29, 2021 0.3500 0.4000 0.3500 0.3700 436,879 +0.02(+5.71%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 23, 2021 0.3150 0.3400 0.3050 0.3350 87,120 +0.02(+6.35%)
Dec 22, 2021 0.3200 0.3400 0.3150 0.3150 184,694 -0.01(-1.56%)
Dec 21, 2021 0.3200 0.3300 0.2950 0.3200 193,634 +0.03(+8.47%)
Dec 20, 2021 0.3150 0.3200 0.2950 0.2950 32,500 -0.01(-1.67%)
Dec 17, 2021 0.3100 0.3100 0.3000 0.3000 116,173 -0.02(-6.25%)
Dec 16, 2021 0.3000 0.3200 0.3000 0.3200 122,666 +0.02(+4.92%)
Dec 15, 2021 0.3250 0.3250 0.2800 0.3050 209,600 -0.03(-7.58%)
Dec 14, 2021 0.3500 0.3550 0.3250 0.3300 215,590 -0.01(-2.94%)
Dec 13, 2021 0.3500 0.3650 0.3400 0.3400 284,543 +0.00(+0.00%)
Dec 10, 2021 0.3200 0.3450 0.3200 0.3400 183,018 +0.02(+6.25%)
Dec 09, 2021 0.3400 0.3450 0.3200 0.3200 536,314 -0.02(-4.48%)
Dec 08, 2021 0.2850 0.3650 0.2850 0.3350 1,294,515 +0.05(+17.54%)
Dec 07, 2021 0.2250 0.3000 0.2250 0.2850 284,910 +0.06(+26.67%)
Dec 06, 2021 0.2400 0.2550 0.2250 0.2250 345,510 -0.01(-2.17%)
Dec 03, 2021 0.2200 0.2350 0.2200 0.2300 313,650 -0.00(-2.13%)
Dec 02, 2021 0.2200 0.2350 0.2050 0.2350 124,321 +0.02(+11.90%)
Dec 01, 2021 0.1700 0.2700 0.1700 0.2100 926,447 +0.06(+40.00%)
Nov 30, 2021 0.1400 0.1500 0.1300 0.1500 27,300 +0.01(+7.14%)
Nov 29, 2021 0.1400 0.1400 0.1300 0.1400 30,915 -0.01(-6.67%)
Nov 26, 2021 0.1400 0.1500 0.1300 0.1500 63,506 +0.01(+7.14%)
Nov 25, 2021 0.1400 0.1400 0.1400 0.1400 55,500 +0.03(+27.27%)
Nov 24, 2021 0.1300 0.1300 0.1100 0.1100 119,500 -0.02(-15.38%)
Nov 23, 2021 0.1350 0.1350 0.1300 0.1300 54,200 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1300 0.1300 0.1300 15,500 -0.01(-3.70%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 71,000 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Nov 17, 2021 0.1300 0.1350 0.1300 0.1350 13,000 +0.01(+3.85%)
Nov 15, 2021 0.1300 0.1300 0.1300 218 +0.01(+4.00%)
Nov 12, 2021 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Nov 11, 2021 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Nov 10, 2021 0.1300 0.1300 0.1300 0.1300 5,027 +0.00(+0.00%)
Nov 09, 2021 0.1300 0.1300 0.1300 0.1300 24,500 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1350 0.1200 0.1300 26,243 +0.01(+4.00%)
Nov 05, 2021 0.1100 0.1250 0.1100 0.1250 40,526 +0.01(+8.70%)
Nov 03, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0.1250 4,648 -0.02(-10.71%)
Oct 29, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+16.67%)
Oct 28, 2021 0.1100 0.1200 0.1100 0.1200 19,700 -0.01(-4.00%)
Oct 27, 2021 0.1100 0.1300 0.1100 0.1250 31,883 +0.01(+4.17%)
Oct 25, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Oct 22, 2021 0.1350 0.1350 0.1300 0.1300 41,040 +0.01(+8.33%)
Oct 20, 2021 0.1200 0.1200 0.1200 200 -0.01(-7.69%)
Oct 19, 2021 0.1300 0.1300 0.1300 0.1300 5,475 -0.01(-7.14%)
Oct 15, 2021 0.1400 0.1400 0.1400 10 +0.01(+3.70%)
Oct 14, 2021 0.1250 0.1350 0.1250 0.1350 22,894 +0.00(+0.00%)
Oct 13, 2021 0.1400 0.1500 0.1300 0.1350 80,000 -0.01(-3.57%)
Oct 12, 2021 0.1300 0.1400 0.1300 0.1400 40,000 +0.01(+7.69%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 07, 2021 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Oct 06, 2021 0.1200 0.1300 0.1200 0.1250 63,040 +0.01(+13.64%)
Oct 05, 2021 0.1050 0.1100 0.1000 0.1100 93,700 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1000 0.1100 56,630 -0.01(-4.35%)
Oct 01, 2021 0.1200 0.1200 0.1100 0.1150 41,664 -0.00(-4.17%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 53,300 +0.01(+14.29%)
Sep 29, 2021 0.1200 0.1200 0.1050 0.1050 72,000 -0.02(-16.00%)
Sep 28, 2021 0.1150 0.1250 0.1150 0.1250 62,399 +0.01(+8.70%)
Sep 27, 2021 0.1100 0.1200 0.1000 0.1150 240,347 -0.00(-4.17%)
Sep 24, 2021 0.1200 0.1400 0.1100 0.1200 139,853 -0.01(-4.00%)
Sep 23, 2021 0.1200 0.1250 0.1200 0.1250 13,556 +0.01(+4.17%)
Sep 22, 2021 0.1450 0.1450 0.1200 0.1200 130,324 -0.02(-17.24%)
Sep 21, 2021 0.1400 0.1450 0.1300 0.1450 42,614 -0.01(-3.33%)
Sep 17, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 16, 2021 0.1500 0.1550 0.1500 0.1500 65,500 +0.00(+0.00%)
Sep 15, 2021 0.1550 0.1550 0.1500 0.1500 21,500 +0.00(+0.00%)
Sep 14, 2021 0.1400 0.1500 0.1400 0.1500 37,500 +0.01(+7.14%)
Sep 13, 2021 0.1500 0.1550 0.1400 0.1400 62,500 -0.01(-9.68%)
Sep 10, 2021 0.1500 0.1550 0.1500 0.1550 68,800 +0.01(+3.33%)
Sep 08, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2021 0.1500 0.1500 0.1500 0.1500 34,000 -0.01(-3.23%)
Sep 03, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1650 0.1550 0.1550 61,290 -0.01(-3.13%)
Sep 01, 2021 0.1700 0.1750 0.1550 0.1600 108,470 -0.03(-15.79%)
Aug 31, 2021 0.1900 0.1900 0.1900 0.1900 59,260 -0.01(-5.00%)
Aug 30, 2021 0.2000 0.2300 0.2000 0.2000 30,050 +0.01(+5.26%)
Aug 27, 2021 0.1900 0.2000 0.1900 0.1900 22,700 +0.03(+18.75%)
Aug 26, 2021 0.1650 0.1650 0.1600 0.1600 29,000 -0.01(-5.88%)
Aug 25, 2021 0.1650 0.1700 0.1650 0.1700 15,000 -0.01(-8.11%)
Aug 23, 2021 0.1850 0.1850 0.1850 200 +0.01(+2.78%)
Aug 20, 2021 0.1800 0.1800 0.1800 0.1800 3,500 -0.02(-7.69%)
Aug 18, 2021 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Aug 17, 2021 0.1650 0.1800 0.1500 0.1800 46,800 -0.01(-5.26%)
Aug 16, 2021 0.1950 0.1950 0.1900 0.1900 6,750 -0.01(-2.56%)
Aug 13, 2021 0.1950 0.1950 0.1900 0.1950 22,226 +0.01(+2.63%)
Aug 11, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Aug 10, 2021 0.1500 0.1750 0.1500 0.1750 53,500 +0.02(+12.90%)
Aug 09, 2021 0.1650 0.1650 0.1500 0.1550 26,784 -0.02(-8.82%)
Aug 06, 2021 0.1800 0.1800 0.1700 0.1700 42,410 +0.00(+0.00%)
Aug 05, 2021 0.1950 0.1950 0.1450 0.1700 152,500 +0.01(+3.03%)
Aug 04, 2021 0.1800 0.1800 0.1650 0.1650 14,500 -0.02(-10.81%)
Aug 03, 2021 0.2000 0.2000 0.1850 0.1850 42,035 -0.02(-7.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 29, 2021 0.1950 0.1950 0.1950 0.1950 89,405 +0.01(+2.63%)
Jul 28, 2021 0.1950 0.1950 0.1900 0.1900 51,227 +0.01(+2.70%)
Jul 27, 2021 0.1900 0.1900 0.1850 0.1850 11,600 +0.00(+0.00%)
Jul 26, 2021 0.1850 0.1900 0.1850 0.1850 41,940 -0.03(-13.95%)
Jul 23, 2021 0.2500 0.2600 0.2050 0.2150 75,947 -0.04(-14.00%)
Jul 22, 2021 0.2250 0.2500 0.2250 0.2500 97,600 +0.01(+2.04%)
Jul 21, 2021 0.2400 0.2450 0.2400 0.2450 10,441 +0.01(+2.08%)
Jul 20, 2021 0.2100 0.2400 0.2100 0.2400 92,728 +0.02(+11.63%)
Jul 19, 2021 0.2050 0.2150 0.1700 0.2150 66,623 -0.01(-2.27%)
Jul 16, 2021 0.2200 0.2200 0.2000 0.2200 278,480 +0.00(+0.00%)
Jul 15, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jul 14, 2021 0.2200 0.2200 0.2200 0.2200 28,500 +0.00(+0.00%)
Jul 13, 2021 0.2100 0.2200 0.2100 0.2200 34,805 +0.00(+0.00%)
Jul 12, 2021 0.2400 0.2450 0.2100 0.2200 112,787 +0.00(+0.00%)
Jul 09, 2021 0.1600 0.2350 0.1600 0.2200 205,388 +0.03(+15.79%)
Jul 08, 2021 0.2050 0.2050 0.1900 0.1900 173,702 -0.02(-11.63%)
Jul 07, 2021 0.2200 0.2200 0.2150 0.2150 20,796 -0.01(-2.27%)
Jul 06, 2021 0.2250 0.2300 0.2200 0.2200 27,500 +0.00(+0.00%)
Jul 05, 2021 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+2.33%)
Jul 02, 2021 0.2250 0.2250 0.2150 0.2150 10,884 -0.01(-4.44%)
Jun 30, 2021 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 29, 2021 0.2400 0.2400 0.2200 0.2200 13,400 -0.02(-8.33%)
Jun 25, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2021 0.2300 0.2400 0.2300 0.2400 11,686 +0.01(+4.35%)
Jun 23, 2021 0.2350 0.2400 0.2300 0.2300 35,085 -0.02(-8.00%)
Jun 22, 2021 0.2400 0.2500 0.2400 0.2500 77,538 +0.00(+0.00%)
Jun 21, 2021 0.2500 0.2500 0.2500 0.2500 25,500 +0.01(+2.04%)
Jun 17, 2021 0.2450 0.2450 0.2450 0 -0.03(-9.26%)
Jun 16, 2021 0.2800 0.2800 0.2700 0.2700 13,700 -0.02(-6.90%)
Jun 15, 2021 0.2400 0.2900 0.2400 0.2900 44,895 +0.01(+1.75%)
Jun 14, 2021 0.2750 0.2850 0.2750 0.2850 14,500 +0.00(+1.79%)
Jun 11, 2021 0.2950 0.2950 0.2800 0.2800 8,400 -0.01(-5.08%)
Jun 10, 2021 0.2550 0.2950 0.2500 0.2950 188,855 +0.01(+5.36%)
Jun 09, 2021 0.2850 0.2950 0.2700 0.2800 115,174 -0.00(-1.75%)
Jun 08, 2021 0.2700 0.2900 0.2700 0.2850 147,119 +0.00(+1.79%)
Jun 07, 2021 0.2600 0.2800 0.2300 0.2800 161,750 +0.03(+12.00%)
Jun 04, 2021 0.2800 0.2800 0.2500 0.2500 162,700 -0.01(-3.85%)
Jun 03, 2021 30.00 0.3000 0.2500 0.2600 20,900,000 -0.04(-13.33%)
Jun 02, 2021 0.2900 0.3050 0.2900 0.3000 107,403 +0.01(+3.45%)
Jun 01, 2021 0.2800 0.2950 0.2800 0.2900 157,500 +0.01(+3.57%)
May 31, 2021 0.2700 0.2800 0.2700 0.2800 4,357 +0.00(+0.00%)
May 28, 2021 0.2800 0.3000 0.2700 0.2800 67,000 +0.00(+0.00%)
May 27, 2021 0.2700 0.2800 0.2700 0.2800 15,200 +0.01(+3.70%)
May 26, 2021 0.2650 0.2750 0.2600 0.2700 56,600 +0.01(+3.85%)
May 25, 2021 0.2700 0.2900 0.2600 0.2600 53,800 -0.02(-7.14%)
May 21, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 20, 2021 0.2750 0.2950 0.2750 0.2800 91,538 -0.02(-6.67%)
May 19, 2021 0.2950 0.3100 0.2600 0.3000 232,946 -0.01(-3.23%)
May 18, 2021 0.3150 0.3200 0.3050 0.3100 188,209 +0.00(+0.00%)
May 17, 2021 0.3050 0.3300 0.3050 0.3100 50,995 +0.01(+1.64%)
May 14, 2021 0.2700 0.3100 0.2400 0.3050 391,121 +0.02(+8.93%)
May 13, 2021 0.2400 0.3200 0.2400 0.2800 819,338 +0.04(+14.29%)
May 12, 2021 0.2150 0.2450 0.2100 0.2450 263,486 +0.02(+11.36%)
May 11, 2021 0.2200 0.2200 0.2200 0.2200 80,000 +0.00(+0.00%)
May 10, 2021 0.1900 0.2400 0.1900 0.2200 234,950 +0.02(+12.82%)
May 07, 2021 0.1900 0.1950 0.1850 0.1950 110,199 +0.02(+8.33%)
May 06, 2021 0.1850 0.1900 0.1800 0.1800 134,685 -0.01(-2.70%)
May 05, 2021 0.1800 0.1850 0.1700 0.1850 30,900 +0.01(+2.78%)
May 04, 2021 0.1800 0.1800 0.1700 0.1800 40,500 +0.00(+0.00%)
May 03, 2021 0.1900 0.1900 0.1700 0.1800 109,070 -0.01(-5.26%)
Apr 30, 2021 0.1800 0.1900 0.1700 0.1900 428,052 +0.01(+5.56%)
Apr 29, 2021 0.1550 0.1800 0.1550 0.1800 314,642 +0.03(+20.00%)
Apr 28, 2021 0.1550 0.1550 0.1500 0.1500 11,000 -0.01(-6.25%)
Apr 27, 2021 0.1750 0.1750 0.1550 0.1600 25,000 -0.01(-5.88%)
Apr 26, 2021 0.1750 0.1800 0.1700 0.1700 92,332 -0.00(-2.86%)
Apr 23, 2021 0.1700 0.1750 0.1700 0.1750 56,500 +0.00(+0.00%)
Apr 22, 2021 0.1800 0.1800 0.1700 0.1750 18,200 -0.01(-2.78%)
Apr 21, 2021 0.1800 0.1800 0.1750 0.1800 54,000 +0.01(+5.88%)
Apr 20, 2021 0.1800 0.1800 0.1700 0.1700 59,900 -0.00(-2.86%)
Apr 19, 2021 0.1750 0.1800 0.1700 0.1750 72,500 +0.00(+2.94%)
Apr 16, 2021 0.1650 0.1750 0.1650 0.1700 186,011 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1700 0.1500 0.1700 112,146 +0.02(+9.68%)
Apr 14, 2021 0.1550 0.1700 0.1550 0.1550 61,000 +0.01(+3.33%)
Apr 13, 2021 0.1600 0.1600 0.1500 0.1500 46,865 -0.01(-6.25%)
Apr 12, 2021 0.1550 0.1700 0.1550 0.1600 40,975 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1700 0.1600 0.1650 121,169 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1700 0.1600 0.1650 156,900 +0.01(+3.13%)
Apr 07, 2021 0.1550 0.1650 0.1550 0.1600 435,175 +0.01(+6.67%)
Apr 06, 2021 0.1450 0.1650 0.1450 0.1500 288,675 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1550 0.1250 0.1500 558,620 +0.04(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.