Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)
Daily Price Updated: 4:08 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 21693 22040 21558 22040 0 -192.40(-0.87%)
Mar 30, 2022 22102 22391 22034 22232 0 +304.40(+1.39%)
Mar 29, 2022 21771 21937 21722 21928 0 +242.60(+1.12%)
Mar 28, 2022 21422 21791 21203 21685 0 +280.10(+1.31%)
Mar 25, 2022 21736 21944 21289 21405 0 +0.00(+0.00%)
Mar 24, 2022 21736 21944 21289 21405 0 -749.20(-3.38%)
Mar 23, 2022 22089 22424 21983 22154 0 +264.80(+1.21%)
Mar 22, 2022 21319 21906 21267 21889 0 +668.00(+3.15%)
Mar 21, 2022 21823 21823 21096 21221 0 -191.10(-0.89%)
Mar 18, 2022 21233 21646 20922 21412 0 +0.00(+0.00%)
Mar 17, 2022 21233 21646 20922 21412 0 +1324.90(+6.60%)
Mar 16, 2022 18956 20121 18584 20088 0 +1672.40(+9.08%)
Mar 15, 2022 18931 19393 18236 18415 0 -1116.60(-5.72%)
Mar 14, 2022 20204 20204 19417 19532 0 -1022.10(-4.97%)
Mar 11, 2022 20460 20779 20079 20554 0 +0.00(+0.00%)
Mar 10, 2022 20460 20779 20079 20554 0 -73.90(-0.36%)
Mar 09, 2022 20820 20958 20103 20628 0 -138.20(-0.67%)
Mar 08, 2022 21082 21304 20639 20766 0 -291.70(-1.39%)
Mar 07, 2022 21309 21327 20826 21058 0 -847.70(-3.87%)
Mar 04, 2022 21879 22018 21839 21905 0 +0.00(+0.00%)
Mar 03, 2022 21879 22018 21839 21905 0 -438.60(-1.96%)
Mar 02, 2022 22568 22712 22299 22344 0 -417.80(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.