Indicators

Experian Plc ADR (OP: EXPGY )

47.29 +0.33 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.70	39.41	38.61	38.91	143,678	+0.06(+0.15%)
Feb 25, 2022	38.22	38.92	38.48	38.85	90,264	+0.78(+2.05%)
Feb 24, 2022	37.02	38.24	36.98	38.07	141,151	-0.75(-1.93%)
Feb 23, 2022	39.25	39.25	38.72	38.82	104,353	+0.24(+0.62%)
Feb 22, 2022	38.63	38.90	38.43	38.58	91,851	+0.02(+0.05%)
Feb 18, 2022				38.56	0	-0.70(-1.78%)
Feb 17, 2022	39.63	39.63	39.18	39.26	60,640	-0.46(-1.16%)
Feb 16, 2022	39.66	39.73	39.26	39.72	73,305	-0.03(-0.08%)
Feb 15, 2022	39.69	39.84	39.42	39.75	154,462	+1.07(+2.77%)
Feb 14, 2022	38.42	38.88	38.28	38.68	752,437	-0.49(-1.25%)
Feb 11, 2022	40.21	40.26	39.17	39.17	191,942	-1.74(-4.25%)
Feb 10, 2022	40.75	41.45	40.73	40.91	155,158	-0.34(-0.82%)
Feb 09, 2022	41.72	41.72	41.15	41.25	84,521	+0.07(+0.17%)
Feb 08, 2022	40.71	41.19	40.49	41.18	257,337	-0.32(-0.77%)
Feb 07, 2022	41.54	41.85	41.46	41.50	88,684	+0.17(+0.41%)
Feb 04, 2022	41.31	41.57	41.18	41.33	497,963	-0.47(-1.12%)
Feb 03, 2022	42.48		41.80	41.80	84,859	-1.79(-4.11%)
Feb 02, 2022	43.40	43.80	43.40	43.59	213,676	+1.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.