Indicators

Figs Inc Cl A (NY: FIGS )

5.990 -0.010 (-0.17%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.42	16.71	16.02	16.43	2,987,403	-0.06(-0.36%)
Feb 25, 2022	16.77	16.76	16.22	16.49	2,580,901	-0.23(-1.38%)
Feb 24, 2022	15.49	16.78	15.28	16.72	5,885,339	+0.31(+1.89%)
Feb 23, 2022	16.46	16.92	16.17	16.41	3,504,231	+0.05(+0.31%)
Feb 22, 2022	16.12	16.91	16.04	16.36	2,533,657	-0.22(-1.33%)
Feb 18, 2022				16.58	0	-0.71(-4.11%)
Feb 17, 2022	18.67	19.04	17.08	17.29	1,510,231	-1.71(-9.00%)
Feb 16, 2022	19.17	19.36	18.40	19.00	1,145,715	-0.40(-2.06%)
Feb 15, 2022	19.18	19.60	18.59	19.40	1,873,976	+0.57(+3.03%)
Feb 14, 2022	19.25	19.75	18.82	18.83	1,133,049	-0.55(-2.84%)
Feb 11, 2022	20.57	20.95	19.29	19.38	1,257,468	-1.36(-6.56%)
Feb 10, 2022	20.68	22.22	20.62	20.74	1,965,756	-0.41(-1.94%)
Feb 09, 2022	20.68	21.50	20.68	21.15	2,069,882	+0.76(+3.73%)
Feb 08, 2022	19.51	20.45	19.42	20.39	1,098,499	+0.69(+3.50%)
Feb 07, 2022	20.20	20.97	19.25	19.70	4,138,165	-1.79(-8.33%)
Feb 04, 2022	20.42	21.62	20.31	21.49	1,289,201	+1.12(+5.50%)
Feb 03, 2022	21.47		20.29	20.37	1,319,811	-1.59(-7.24%)
Feb 02, 2022	23.05	23.08	21.86	21.96	1,620,887	-0.93(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.