Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.71 -0.09 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 43.97 44.44 43.89 44.01 17,225 -0.89(-1.98%)
Feb 25, 2022 44.06 44.91 44.48 44.90 31,840 +1.21(+2.77%)
Feb 24, 2022 42.91 43.77 42.91 43.69 23,945 -1.01(-2.25%)
Feb 23, 2022 45.23 45.23 44.56 44.70 16,829 -0.19(-0.43%)
Feb 22, 2022 45.08 45.24 44.67 44.89 18,426 -0.57(-1.26%)
Feb 18, 2022 45.46 0 -0.12(-0.26%)
Feb 17, 2022 45.88 45.88 45.58 45.58 13,418 -0.61(-1.32%)
Feb 16, 2022 45.80 46.25 45.77 46.19 36,054 +0.15(+0.34%)
Feb 15, 2022 45.89 46.04 45.77 46.04 51,971 +0.54(+1.19%)
Feb 14, 2022 45.50 45.57 45.26 45.50 8,457 -0.38(-0.82%)
Feb 11, 2022 46.35 46.49 45.74 45.87 42,817 -0.46(-0.99%)
Feb 10, 2022 46.56 46.92 46.19 46.33 20,442 -0.35(-0.76%)
Feb 09, 2022 46.61 46.69 46.58 46.68 49,417 +0.43(+0.93%)
Feb 08, 2022 46.09 46.28 45.96 46.25 12,446 +0.33(+0.72%)
Feb 07, 2022 45.95 46.09 45.77 45.93 4,834 +0.27(+0.58%)
Feb 04, 2022 45.42 45.85 45.33 45.66 37,051 +0.02(+0.04%)
Feb 03, 2022 45.87 45.61 45.64 15,153 -0.30(-0.66%)
Feb 02, 2022 45.87 46.01 45.75 45.94 27,247 +0.32(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.