Indicators

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.210	1.260	1.210	1.240	329,034	-0.00(-0.31%)
Feb 25, 2022	1.170	1.250	1.180	1.244	681,318	+0.04(+3.66%)
Feb 24, 2022	1.060	1.200	1.020	1.200	1,507,679	-0.02(-1.32%)
Feb 23, 2022	1.210	1.280	1.200	1.216	413,841	-0.03(-2.72%)
Feb 22, 2022	1.210	1.290	1.210	1.250	450,737	-0.02(-1.57%)
Feb 18, 2022				1.270	0	-0.05(-3.79%)
Feb 17, 2022	1.350	1.450	1.320	1.320	594,596	-0.05(-4.00%)
Feb 16, 2022	1.350	1.406	1.350	1.375	479,505	-0.01(-0.51%)
Feb 15, 2022	1.350	1.395	1.290	1.382	516,648	+0.05(+3.84%)
Feb 14, 2022	1.320	1.370	1.260	1.331	454,662	-0.01(-0.68%)
Feb 11, 2022	1.330	1.419	1.330	1.340	1,303,566	-0.06(-4.29%)
Feb 10, 2022	1.480	1.480	1.380	1.400	1,624,025	-0.01(-0.74%)
Feb 09, 2022	1.330	1.423	1.330	1.411	1,201,065	+0.07(+5.26%)
Feb 08, 2022	1.330	1.410	1.320	1.340	234,503	-0.00(-0.09%)
Feb 07, 2022	1.290	1.360	1.270	1.341	490,584	+0.00(+0.09%)
Feb 04, 2022	1.280	1.350	1.280	1.340	852,724	+0.04(+3.08%)
Feb 03, 2022	1.310		1.300	1.300	321,827	-0.02(-1.52%)
Feb 02, 2022	1.325	1.380	1.320	1.320	391,994	-0.06(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.