Indicators

Cannae Holdings Inc (NY: CNNE )

20.71 -0.34 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.03	27.26	26.00	26.85	651,889	+0.48(+1.82%)
Feb 25, 2022	26.43	26.40	25.68	26.37	779,212	+0.11(+0.42%)
Feb 24, 2022	24.01	26.40	23.76	26.26	1,085,157	+1.35(+5.42%)
Feb 23, 2022	26.38	26.38	24.86	24.91	693,097	-1.29(-4.92%)
Feb 22, 2022	26.69	26.88	26.05	26.20	680,772	-0.80(-2.96%)
Feb 18, 2022				27.00	0	-1.40(-4.93%)
Feb 17, 2022	29.05	29.05	28.24	28.40	318,841	-1.02(-3.47%)
Feb 16, 2022	29.67	29.80	29.05	29.42	381,836	-0.28(-0.94%)
Feb 15, 2022	29.12	29.80	29.12	29.70	506,813	+1.01(+3.52%)
Feb 14, 2022	28.66	28.98	28.29	28.69	460,495	+0.21(+0.74%)
Feb 11, 2022	29.04	29.41	28.22	28.48	357,214	-0.54(-1.86%)
Feb 10, 2022	29.07	30.02	28.83	29.02	543,301	-0.67(-2.26%)
Feb 09, 2022	29.35	29.77	29.21	29.69	457,050	+0.77(+2.66%)
Feb 08, 2022	28.32	29.08	28.18	28.92	324,300	+0.50(+1.76%)
Feb 07, 2022	28.01	28.94	27.92	28.42	411,208	+0.41(+1.46%)
Feb 04, 2022	27.10	28.31	26.79	28.01	413,614	+0.65(+2.38%)
Feb 03, 2022	28.04		27.32	27.36	777,895	-1.13(-3.97%)
Feb 02, 2022	30.12	30.27	28.39	28.49	805,954	-1.82(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.