Indicators

FT US Equity Opportunities ETF (NY: FPX )

101.62 +1.37 (+1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.64	105.15	102.50	104.21	108,815	+0.81(+0.78%)
Feb 25, 2022	101.93	103.52	101.25	103.40	285,089	+1.24(+1.22%)
Feb 24, 2022	94.73	102.37	94.63	102.16	236,402	+4.02(+4.09%)
Feb 23, 2022	101.97	102.25	98.08	98.15	214,438	-2.81(-2.78%)
Feb 22, 2022	101.90	103.50	100.07	100.96	90,467	-1.67(-1.62%)
Feb 18, 2022				102.62	0	-1.67(-1.60%)
Feb 17, 2022	106.63	106.97	104.09	104.29	108,762	-3.61(-3.35%)
Feb 16, 2022	107.12	108.33	106.79	107.90	79,081	-0.74(-0.68%)
Feb 15, 2022	106.72	108.74	106.51	108.64	74,173	+3.57(+3.40%)
Feb 14, 2022	105.21	106.64	104.19	105.07	137,097	-0.34(-0.33%)
Feb 11, 2022	108.86	109.46	104.55	105.42	177,001	-3.39(-3.12%)
Feb 10, 2022	108.42	112.12	108.12	108.81	228,257	-1.41(-1.28%)
Feb 09, 2022	108.15	110.30	108.14	110.22	109,349	+3.04(+2.83%)
Feb 08, 2022	104.60	107.33	104.29	107.18	130,722	+1.97(+1.88%)
Feb 07, 2022	104.93	106.64	104.93	105.21	118,565	+0.34(+0.32%)
Feb 04, 2022	102.41	105.79	102.15	104.87	153,066	+3.20(+3.14%)
Feb 03, 2022	102.85		101.49	101.68	124,158	-3.94(-3.73%)
Feb 02, 2022	106.97	106.97	104.58	105.61	122,657	-1.16(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.