Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.596 8.782 8.487 8.782 41,232 +0.04(+0.45%)
Dec 29, 2022 8.322 8.929 8.322 8.743 71,099 +0.49(+5.93%)
Dec 28, 2022 8.449 8.498 8.185 8.253 27,872 -0.11(-1.29%)
Dec 27, 2022 8.635 8.635 8.361 8.361 17,823 -0.29(-3.39%)
Dec 23, 2022 8.811 8.811 8.518 8.654 16,317 -0.11(-1.24%)
Dec 22, 2022 8.792 8.792 8.312 8.763 26,090 -0.15(-1.65%)
Dec 21, 2022 8.880 9.193 8.811 8.909 32,502 +0.24(+2.82%)
Dec 20, 2022 8.488 8.743 8.488 8.665 14,016 +0.08(+0.93%)
Dec 19, 2022 8.799 8.836 8.477 8.585 27,265 -0.38(-4.23%)
Dec 16, 2022 8.985 9.004 8.653 8.964 21,465 -0.20(-2.14%)
Dec 15, 2022 9.560 9.736 9.072 9.160 47,882 -0.75(-7.53%)
Dec 14, 2022 9.941 10.17 9.658 9.907 9,948 +0.00(+0.05%)
Dec 13, 2022 10.24 10.34 9.825 9.902 17,459 +0.17(+1.72%)
Dec 12, 2022 9.267 9.736 9.267 9.734 6,037 +0.41(+4.38%)
Dec 09, 2022 9.706 9.706 9.297 9.326 5,083 -0.51(-5.16%)
Dec 08, 2022 9.472 9.950 9.472 9.833 2,921 +0.06(+0.60%)
Dec 07, 2022 9.619 9.804 9.531 9.775 9,056 +0.22(+2.35%)
Dec 06, 2022 9.950 9.950 9.404 9.550 13,976 -0.47(-4.67%)
Dec 05, 2022 10.29 10.29 9.921 10.02 21,351 -0.56(-5.26%)
Dec 02, 2022 10.24 10.69 10.24 10.57 35,379 +0.27(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.