Skip to main content

Graftech International Ltd (NY: EAF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.159 5.398 4.980 5.378 2,554,505 +0.23(+4.45%)
Nov 29, 2022 5.079 5.219 5.070 5.149 1,364,617 +0.11(+2.17%)
Nov 28, 2022 5.268 5.278 5.020 5.040 1,870,768 -0.29(-5.41%)
Nov 25, 2022 5.467 5.492 5.288 5.328 845,176 -0.13(-2.37%)
Nov 23, 2022 5.457 5.547 5.323 5.457 1,907,128 -0.02(-0.36%)
Nov 22, 2022 5.527 5.611 5.298 5.477 3,288,579 -0.03(-0.54%)
Nov 21, 2022 4.572 5.517 4.572 5.507 7,659,143 +1.31(+31.28%)
Nov 18, 2022 4.284 4.438 4.115 4.195 3,581,330 +0.01(+0.24%)
Nov 17, 2022 4.294 4.324 4.145 4.185 2,457,499 -0.19(-4.32%)
Nov 16, 2022 4.652 4.672 4.364 4.374 1,898,196 -0.30(-6.38%)
Nov 15, 2022 4.861 4.985 4.642 4.672 2,265,247 -0.08(-1.67%)
Nov 14, 2022 4.781 4.950 4.722 4.751 2,390,143 -0.03(-0.62%)
Nov 11, 2022 4.722 4.900 4.722 4.781 3,194,836 +0.06(+1.26%)
Nov 10, 2022 4.493 4.828 4.493 4.722 2,630,409 +0.41(+9.45%)
Nov 09, 2022 4.374 4.443 4.244 4.314 3,403,797 -0.12(-2.69%)
Nov 08, 2022 4.632 4.701 4.403 4.433 2,246,549 -0.24(-5.11%)
Nov 07, 2022 4.572 4.861 4.543 4.672 2,835,186 +0.09(+1.95%)
Nov 04, 2022 4.682 4.869 4.533 4.582 1,764,674 -0.24(-4.95%)
Nov 03, 2022 4.771 4.861 4.712 4.821 1,269,974 -0.03(-0.61%)
Nov 02, 2022 5.149 4.851 4.851 1,656,680 -0.31(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.