Skip to main content

Riverfront Dyn Developed Intl ETF FT (NQ: RFDI )

64.29 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 61.95 62.51 62.50 8,011 +1.85(+3.06%)
Jan 28, 2022 60.43 61.07 60.43 60.65 4,793 -0.44(-0.73%)
Jan 27, 2022 61.56 61.56 60.84 61.09 4,841 -0.44(-0.72%)
Jan 26, 2022 62.33 62.46 61.31 61.53 26,734 -0.32(-0.52%)
Jan 25, 2022 61.43 62.15 61.17 61.85 8,840 -0.42(-0.68%)
Jan 24, 2022 61.89 62.28 61.12 62.28 59,810 -0.84(-1.34%)
Jan 21, 2022 63.55 63.69 63.12 63.12 3,112 -0.75(-1.17%)
Jan 20, 2022 64.48 64.71 63.80 63.87 7,749 -0.36(-0.56%)
Jan 19, 2022 64.67 64.67 64.23 64.23 5,839 -0.05(-0.07%)
Jan 18, 2022 64.61 64.73 64.24 64.27 7,684 -1.27(-1.94%)
Jan 14, 2022 65.55 0 -0.39(-0.59%)
Jan 13, 2022 66.56 66.57 65.80 65.94 5,718 -0.83(-1.24%)
Jan 12, 2022 66.48 66.76 66.48 66.76 23,370 +0.75(+1.14%)
Jan 11, 2022 65.36 66.01 65.30 66.01 5,680 +0.70(+1.07%)
Jan 10, 2022 65.16 65.32 64.72 65.32 4,454 -1.09(-1.64%)
Jan 07, 2022 66.14 66.40 66.14 66.40 1,711 +0.22(+0.33%)
Jan 06, 2022 66.33 66.47 66.15 66.18 7,173 -0.62(-0.92%)
Jan 05, 2022 67.62 67.62 66.80 66.80 1,922 -0.65(-0.96%)
Jan 04, 2022 67.47 67.50 67.29 67.44 5,653 -0.04(-0.06%)
Jan 03, 2022 67.34 67.48 67.20 67.48 3,021 -0.01(-0.01%)
Dec 31, 2021 67.32 67.49 67.32 67.49 4,276 +0.22(+0.33%)
Dec 30, 2021 67.38 67.41 67.27 67.27 3,283 -0.14(-0.21%)
Dec 29, 2021 67.31 67.43 67.23 67.41 8,278 -0.00(-0.00%)
Dec 28, 2021 67.42 67.50 67.19 67.41 32,620 +0.13(+0.19%)
Dec 27, 2021 66.82 67.29 66.82 67.28 7,232 +0.72(+1.08%)
Dec 23, 2021 66.24 66.57 66.24 66.56 4,006 +0.44(+0.67%)
Dec 22, 2021 65.61 66.12 65.49 66.12 8,042 +0.59(+0.90%)
Dec 21, 2021 65.22 65.53 65.18 65.53 8,136 +0.95(+1.47%)
Dec 20, 2021 64.51 64.59 64.51 64.58 4,305 -0.23(-0.36%)
Dec 17, 2021 65.31 65.31 64.82 64.82 3,766 -1.31(-1.99%)
Dec 16, 2021 66.13 66.22 65.81 66.13 20,979 +0.00(+0.00%)
Dec 15, 2021 65.29 66.13 65.27 66.13 7,549 +1.32(+2.04%)
Dec 14, 2021 65.16 65.16 64.60 64.81 6,948 -0.80(-1.23%)
Dec 13, 2021 65.95 65.95 65.60 65.61 3,301 -0.36(-0.55%)
Dec 10, 2021 65.90 66.01 65.81 65.98 3,690 -0.02(-0.03%)
Dec 09, 2021 66.06 66.06 65.95 66.00 1,603 -0.40(-0.60%)
Dec 08, 2021 66.42 66.43 66.13 66.39 10,198 +0.36(+0.55%)
Dec 07, 2021 65.78 66.09 65.78 66.03 29,167 +1.51(+2.34%)
Dec 06, 2021 64.57 64.68 64.35 64.52 72,480 +0.06(+0.10%)
Dec 03, 2021 64.45 64.57 64.16 64.45 17,851 -0.45(-0.70%)
Dec 02, 2021 64.56 65.03 64.56 64.91 6,878 +0.67(+1.05%)
Dec 01, 2021 65.40 65.52 64.23 64.23 3,007 -0.50(-0.77%)
Nov 30, 2021 65.08 65.08 64.18 64.74 6,665 -0.43(-0.66%)
Nov 29, 2021 65.03 65.16 64.83 65.16 1,288 +0.56(+0.87%)
Nov 26, 2021 64.92 64.93 64.60 64.60 2,900 -1.00(-1.52%)
Nov 24, 2021 65.20 65.60 65.20 65.60 10,154 -0.50(-0.75%)
Nov 23, 2021 66.35 66.35 65.81 66.09 9,424 -0.48(-0.72%)
Nov 22, 2021 66.88 66.90 66.43 66.58 13,881 -0.30(-0.45%)
Nov 19, 2021 67.02 67.08 66.87 66.87 6,066 -0.28(-0.42%)
Nov 18, 2021 66.96 67.16 67.16 67.16 1,856 +0.24(+0.37%)
Nov 17, 2021 66.89 66.95 66.88 66.91 1,250 -0.12(-0.17%)
Nov 16, 2021 66.99 67.03 66.95 67.03 4,618 -0.07(-0.11%)
Nov 15, 2021 67.33 67.33 67.10 67.10 3,010 -0.09(-0.13%)
Nov 12, 2021 66.93 67.19 66.93 67.19 35,054 +0.43(+0.64%)
Nov 11, 2021 66.82 66.83 66.70 66.77 5,546 +0.56(+0.85%)
Nov 10, 2021 66.71 66.20 5,335 -0.95(-1.42%)
Nov 09, 2021 67.05 67.16 66.99 67.16 2,676 -0.09(-0.13%)
Nov 08, 2021 67.28 67.29 67.19 67.25 24,748 +0.23(+0.35%)
Nov 05, 2021 67.13 67.13 66.89 67.01 6,146 -0.24(-0.36%)
Nov 04, 2021 67.25 67.26 67.14 67.25 11,248 -0.15(-0.23%)
Nov 03, 2021 66.85 67.41 66.85 67.41 1,435 +0.69(+1.04%)
Nov 02, 2021 66.72 66.78 66.72 66.72 609 +0.14(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.