Indicators

Russia Ishares MSCI ETF (NY: ERUS )

8.060 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	38.66	39.14		38.95	166,628	+0.83(+2.18%)
Jan 28, 2022	38.36	38.98	37.70	38.12	2,261,286	+0.29(+0.77%)
Jan 27, 2022	38.05	38.25	37.53	37.83	246,461	+2.44(+6.89%)
Jan 26, 2022	36.36	36.91	35.30	35.39	321,592	-0.86(-2.37%)
Jan 25, 2022	35.06	36.34	34.73	36.25	194,312	+0.64(+1.80%)
Jan 24, 2022	34.73	35.70	34.03	35.61	450,241	-1.54(-4.15%)
Jan 21, 2022	38.01	38.19	37.10	37.15	131,276	-0.75(-1.98%)
Jan 20, 2022	38.54	39.05	37.81	37.90	193,775	-0.44(-1.15%)
Jan 19, 2022	38.38	38.65	37.90	38.34	441,512	+1.77(+4.84%)
Jan 18, 2022	36.47	37.45	36.06	36.57	793,106	-3.51(-8.76%)
Jan 14, 2022				40.08	0	-0.63(-1.55%)
Jan 13, 2022	41.87	41.87	40.35	40.71	198,510	-2.24(-5.22%)
Jan 12, 2022	43.12	43.15	42.62	42.95	85,877	+0.37(+0.87%)
Jan 11, 2022	42.31	42.71	42.01	42.58	169,401	+0.86(+2.06%)
Jan 10, 2022	41.76	41.90	41.32	41.72	390,977	-0.02(-0.05%)
Jan 07, 2022	41.90	42.04	41.52	41.74	405,236	+0.38(+0.92%)
Jan 06, 2022	40.76	41.48	40.66	41.36	302,704	+1.02(+2.53%)
Jan 05, 2022	42.29	42.44	40.08	40.34	281,754	-2.45(-5.73%)
Jan 04, 2022	43.00	43.11	42.72	42.79	92,975	-0.37(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.