Indicators

Financial Bull 3X Direxion (NY: FAS )

100.63 -0.80 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	117.26	123.71		123.44	1,344,297	+3.72(+3.11%)
Jan 28, 2022	114.17	119.72	109.61	119.71	1,858,934	+4.80(+4.17%)
Jan 27, 2022	121.34	125.13	112.69	114.92	1,863,757	-2.69(-2.29%)
Jan 26, 2022	120.67	123.51	113.34	117.61	2,785,624	+0.97(+0.84%)
Jan 25, 2022	111.87	118.81	106.19	116.64	2,294,337	+0.17(+0.15%)
Jan 24, 2022	109.19	116.99	102.57	116.46	4,048,344	+1.12(+0.97%)
Jan 21, 2022	121.06	122.59	113.94	115.34	2,751,013	-7.68(-6.24%)
Jan 20, 2022	126.78	131.64	122.35	123.02	1,631,056	-2.61(-2.08%)
Jan 19, 2022	135.48	135.64	125.34	125.64	1,725,587	-6.66(-5.03%)
Jan 18, 2022	138.13	138.41	130.08	132.30	2,356,391	-9.33(-6.59%)
Jan 14, 2022				141.63	0	-3.51(-2.42%)
Jan 13, 2022	148.30	150.36	143.94	145.14	1,546,204	-2.28(-1.54%)
Jan 12, 2022	148.18	149.98	145.16	147.42	1,497,493	+0.44(+0.30%)
Jan 11, 2022	144.31	147.26	140.68	146.97	1,661,557	+3.65(+2.55%)
Jan 10, 2022	146.58	147.00	138.09	143.33	2,365,796	-1.09(-0.75%)
Jan 07, 2022	140.50	145.21	139.38	144.42	2,162,040	+4.21(+3.00%)
Jan 06, 2022	138.57	140.26	134.59	140.21	1,768,627	+6.32(+4.72%)
Jan 05, 2022	140.89	142.29	133.65	133.89	2,396,885	-5.11(-3.68%)
Jan 04, 2022	133.96	140.71	133.78	139.00	3,672,773	+9.18(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.