Indicators

Adecco Sa ADR (OP: AHEXY )

19.89 +0.05 (+0.27%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.33	23.80	23.33	23.80	82,231	+0.56(+2.41%)
Jan 28, 2022	23.00	23.24	22.90	23.24	53,044	-0.30(-1.27%)
Jan 27, 2022	23.66	23.82	23.43	23.54	71,491	-1.70(-6.74%)
Jan 26, 2022	25.60	25.63	25.10	25.24	86,810	+0.07(+0.28%)
Jan 25, 2022	25.00	25.43	24.99	25.17	35,427	+0.02(+0.08%)
Jan 24, 2022	24.77	25.15	24.49	25.15	58,494	-0.89(-3.42%)
Jan 21, 2022	26.15	26.22	26.01	26.04	41,843	-0.59(-2.22%)
Jan 20, 2022	26.77	26.94	26.63	26.63	29,467	-0.91(-3.30%)
Jan 19, 2022	27.28	27.60	27.28	27.54	69,190	+0.91(+3.42%)
Jan 18, 2022	26.74	26.87	26.50	26.63	86,337	-0.20(-0.75%)
Jan 14, 2022				26.83	0	+0.30(+1.13%)
Jan 13, 2022	26.61	27.17	26.53	26.53	17,831	-0.11(-0.41%)
Jan 12, 2022	26.62	26.66	26.57	26.64	8,056	+0.20(+0.76%)
Jan 11, 2022	26.49	26.56	26.29	26.44	41,103	+0.59(+2.28%)
Jan 10, 2022	25.74	25.91	25.45	25.85	26,683	+0.01(+0.04%)
Jan 07, 2022	25.53	25.85	25.51	25.84	10,841	+0.03(+0.12%)
Jan 06, 2022	26.07	26.07	25.76	25.81	13,745	-0.19(-0.73%)
Jan 05, 2022	26.27	26.32	26.00	26.00	17,426	+0.03(+0.12%)
Jan 04, 2022	25.96	26.07	25.88	25.97	62,240	+0.39(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.