Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.33 +0.08 (+0.34%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.35	24.39		24.37	7,202	-0.01(-0.03%)
Jan 28, 2022	24.33	24.38	24.33	24.38	5,087	+0.02(+0.09%)
Jan 27, 2022	24.40	24.41	24.33	24.35	27,880	+0.03(+0.11%)
Jan 26, 2022	24.50	24.50	24.33	24.33	21,441	-0.13(-0.52%)
Jan 25, 2022	24.47	24.47	24.45	24.45	5,839	-0.01(-0.04%)
Jan 24, 2022	24.56	24.56	24.46	24.46	17,702	-0.01(-0.04%)
Jan 21, 2022	24.48	24.51	24.47	24.47	10,036	+0.09(+0.38%)
Jan 20, 2022	24.41	24.42	24.38	24.38	12,270	+0.05(+0.20%)
Jan 19, 2022	24.35	24.43	24.33	24.33	38,794	+0.03(+0.11%)
Jan 18, 2022	24.42	24.42	24.30	24.30	15,114	-0.19(-0.76%)
Jan 14, 2022				24.49	0	-0.12(-0.48%)
Jan 13, 2022	24.61	24.62	24.57	24.61	35,240	+0.01(+0.02%)
Jan 12, 2022	24.61	24.64	24.60	24.60	13,413	-0.02(-0.09%)
Jan 11, 2022	24.64	24.64	24.57	24.62	3,754	+0.03(+0.13%)
Jan 10, 2022	24.57	24.60	24.53	24.59	19,988	-0.04(-0.15%)
Jan 07, 2022	24.66	24.66	24.59	24.63	14,714	-0.04(-0.17%)
Jan 06, 2022	24.75	24.75	24.67	24.67	16,103	-0.04(-0.15%)
Jan 05, 2022	24.81	24.82	24.71	24.71	8,545	-0.10(-0.41%)
Jan 04, 2022	24.71	24.81	24.69	24.81	13,777	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.