Indicators

Virtus Lifesci Biotech Clinical Trials ETF (NY: BBC )

25.60 +0.90 (+3.63%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.02	29.82		29.82	4,282	+1.95(+6.98%)
Jan 28, 2022	27.09	27.88	26.79	27.88	1,821	+0.75(+2.77%)
Jan 27, 2022	28.80	28.80	27.13	27.13	7,431	-1.52(-5.30%)
Jan 26, 2022	29.48	30.48	28.55	28.64	4,836	-0.57(-1.96%)
Jan 25, 2022	29.11	29.66	28.60	29.22	5,418	-0.52(-1.77%)
Jan 24, 2022	28.25	29.74	27.52	29.74	10,360	+0.62(+2.13%)
Jan 21, 2022	29.68	29.83	29.12	29.12	4,354	-0.70(-2.35%)
Jan 20, 2022	31.18	31.43	29.82	29.82	2,526	-0.66(-2.15%)
Jan 19, 2022	30.84	31.38	30.48	30.48	1,851	-0.35(-1.15%)
Jan 18, 2022	32.29	32.29	30.83	30.83	3,815	-2.11(-6.40%)
Jan 14, 2022				32.94	0	+0.69(+2.15%)
Jan 13, 2022	33.51	33.58	32.24	32.24	2,799	-1.18(-3.54%)
Jan 12, 2022	33.63	33.91	33.43	33.43	7,474	-1.16(-3.35%)
Jan 11, 2022	34.58	34.68	34.58	34.58	605	+0.48(+1.40%)
Jan 10, 2022	34.17	34.17	33.22	34.11	4,679	-0.40(-1.15%)
Jan 07, 2022	34.91	34.95	34.50	34.50	3,367	-0.79(-2.23%)
Jan 06, 2022	35.60	35.67	34.88	35.29	3,851	-0.61(-1.69%)
Jan 05, 2022	38.08	38.30	35.90	35.90	7,205	-2.25(-5.91%)
Jan 04, 2022	39.45	39.45	37.94	38.15	3,355	-1.57(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.