Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.40	92.49		92.32	793,334	+1.64(+1.81%)
Jan 28, 2022	88.74	90.77	86.23	90.69	1,351,481	+1.79(+2.02%)
Jan 27, 2022	91.08	92.12	87.55	88.89	984,393	-1.44(-1.60%)
Jan 26, 2022	94.29	95.45	89.92	90.33	990,045	-2.99(-3.20%)
Jan 25, 2022	93.85	95.32	92.04	93.32	504,872	-2.63(-2.74%)
Jan 24, 2022	90.80	96.24	90.57	95.95	975,850	+3.39(+3.66%)
Jan 21, 2022	93.89	95.66	92.49	92.56	812,667	-2.10(-2.22%)
Jan 20, 2022	96.23	97.93	94.39	94.66	997,683	-0.39(-0.41%)
Jan 19, 2022	97.12	97.46	94.97	95.05	536,772	-1.39(-1.44%)
Jan 18, 2022	98.43	98.71	95.95	96.44	713,024	-3.05(-3.06%)
Jan 14, 2022				99.49	0	-2.33(-2.29%)
Jan 13, 2022	103.07	104.30	101.52	101.82	465,397	-0.92(-0.90%)
Jan 12, 2022	101.89	103.05	101.42	102.75	865,288	+1.86(+1.85%)
Jan 11, 2022	98.72	100.96	97.74	100.88	926,904	+2.48(+2.52%)
Jan 10, 2022	98.04	98.49	96.67	98.40	849,396	-0.93(-0.94%)
Jan 07, 2022	102.49	102.59	99.08	99.33	871,678	-3.45(-3.36%)
Jan 06, 2022	102.77	102.97	100.56	102.78	741,294	+0.71(+0.69%)
Jan 05, 2022	105.51	106.28	101.81	102.08	721,952	-3.13(-2.97%)
Jan 04, 2022	103.15	105.57	103.07	105.21	974,657	+2.59(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.