Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 02, 2021 2.190 2.200 2.190 2.200 62,013 +0.01(+0.46%)
Feb 01, 2021 2.180 2.200 2.180 2.190 206,172 -0.01(-0.45%)
Jan 29, 2021 2.190 2.200 2.190 2.200 117,907 +0.00(+0.00%)
Jan 28, 2021 2.200 2.200 2.190 2.200 73,437 +0.01(+0.46%)
Jan 27, 2021 2.190 2.200 2.190 2.190 258,622 +0.00(+0.00%)
Jan 26, 2021 2.200 2.200 2.190 2.190 120,959 -0.01(-0.45%)
Jan 25, 2021 2.200 2.200 2.190 2.200 414,333 +0.00(+0.00%)
Jan 22, 2021 2.190 2.200 2.190 2.200 151,407 +0.00(+0.00%)
Jan 21, 2021 2.200 2.200 2.190 2.200 40,829 +0.00(+0.00%)
Jan 20, 2021 2.190 2.200 2.180 2.200 269,640 +0.01(+0.46%)
Jan 19, 2021 2.190 2.190 2.180 2.190 121,466 +0.01(+0.46%)
Jan 18, 2021 2.190 2.200 2.180 2.180 2,001,283 +0.00(+0.00%)
Jan 15, 2021 2.190 2.190 2.180 2.180 477,429 -0.01(-0.46%)
Jan 14, 2021 2.190 2.200 2.180 2.190 308,342 -0.01(-0.45%)
Jan 13, 2021 2.180 2.200 2.180 2.200 369,112 +0.02(+0.92%)
Jan 12, 2021 2.180 2.190 2.180 2.180 397,918 -0.01(-0.46%)
Jan 11, 2021 2.190 2.190 2.180 2.190 61,805 +0.01(+0.46%)
Jan 08, 2021 2.190 2.190 2.180 2.180 284,435 -0.01(-0.46%)
Jan 07, 2021 2.180 2.190 2.180 2.190 133,871 +0.00(+0.00%)
Jan 06, 2021 2.180 2.190 2.180 2.190 238,769 +0.00(+0.00%)
Jan 05, 2021 2.190 2.200 2.170 2.190 3,964,990 +0.62(+39.49%)
Jan 04, 2021 1.550 1.640 1.540 1.570 391,815 +0.05(+3.29%)
Dec 31, 2020 1.520 1.520 1.520 0 +0.11(+7.80%)
Dec 30, 2020 1.590 1.600 1.400 1.410 389,873 -0.14(-9.03%)
Dec 29, 2020 1.340 1.560 1.330 1.550 695,797 +0.22(+16.54%)
Dec 24, 2020 1.330 1.330 1.330 0 +0.04(+3.10%)
Dec 23, 2020 1.230 1.350 1.210 1.290 680,240 +0.09(+7.50%)
Dec 22, 2020 1.050 1.320 1.050 1.200 2,139,330 -0.10(-7.69%)
Dec 21, 2020 1.330 1.330 1.280 1.300 12,520 +0.00(+0.00%)
Dec 18, 2020 1.290 1.300 1.290 1.300 3,319 +0.00(+0.00%)
Dec 17, 2020 1.340 1.350 1.280 1.300 26,515 -0.02(-1.52%)
Dec 16, 2020 1.290 1.330 1.290 1.320 10,142 +0.00(+0.00%)
Dec 15, 2020 1.280 1.330 1.280 1.320 16,646 +0.03(+2.33%)
Dec 14, 2020 1.280 1.290 1.260 1.290 11,885 -0.01(-0.77%)
Dec 11, 2020 1.300 1.300 1.290 1.300 48,053 +0.00(+0.00%)
Dec 10, 2020 1.280 1.310 1.280 1.300 11,802 +0.00(+0.00%)
Dec 09, 2020 1.350 1.350 1.290 1.300 35,816 -0.04(-2.99%)
Dec 08, 2020 1.320 1.360 1.320 1.340 18,978 +0.04(+3.08%)
Dec 07, 2020 1.340 1.340 1.290 1.300 18,204 +0.02(+1.56%)
Dec 04, 2020 1.320 1.350 1.280 1.280 81,728 -0.02(-1.54%)
Dec 03, 2020 1.300 1.310 1.270 1.300 83,217 +0.10(+8.33%)
Dec 02, 2020 1.270 1.270 1.200 1.200 37,662 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.