Skip to main content

Solgold Plc (TSX: SOLG )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4900 0.5400 0.4900 0.5100 135,160 +0.04(+9.68%)
Aug 30, 2021 0.4500 0.4650 0.4500 0.4650 1,840 -0.02(-5.10%)
Aug 27, 2021 0.4900 0.4900 0.4900 0.4900 2,755 +0.00(+0.00%)
Aug 26, 2021 0.4800 0.4900 0.4700 0.4900 13,731 +0.02(+4.26%)
Aug 25, 2021 0.4600 0.4700 0.4600 0.4700 6,675 +0.02(+4.44%)
Aug 24, 2021 0.4550 0.4550 0.4100 0.4500 64,875 +0.02(+3.45%)
Aug 18, 2021 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Aug 17, 2021 0.4400 0.4500 0.4250 0.4250 10,335 +0.01(+2.41%)
Aug 16, 2021 0.4400 0.4400 0.4150 0.4150 12,862 -0.04(-7.78%)
Aug 11, 2021 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Aug 09, 2021 0.4550 0.4550 0.4550 44 +0.01(+1.11%)
Aug 06, 2021 0.4650 0.4650 0.4500 0.4500 608,255 -0.04(-8.16%)
Aug 04, 2021 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Jul 30, 2021 0.4950 0.4950 0.4950 121 +0.01(+1.02%)
Jul 29, 2021 0.4850 0.4900 0.4850 0.4900 87,548 +0.00(+0.00%)
Jul 28, 2021 0.4750 0.4900 0.4750 0.4900 13,000 +0.03(+6.52%)
Jul 27, 2021 0.4600 0.4600 0.4600 0.4600 1,021 +0.01(+2.22%)
Jul 26, 2021 0.4500 0.4500 0.4400 0.4500 20,015 +0.01(+1.12%)
Jul 20, 2021 0.4450 0.4450 0.4450 56 -0.02(-5.32%)
Jul 19, 2021 0.4700 0.4900 0.4600 0.4700 70,096 -0.02(-4.08%)
Jul 15, 2021 0.4900 0.4900 0.4900 360 +0.02(+4.26%)
Jul 14, 2021 0.4800 0.4800 0.4600 0.4700 85,839 -0.02(-4.08%)
Jul 13, 2021 0.4800 0.4900 0.4750 0.4900 15,750 +0.00(+0.00%)
Jul 12, 2021 0.4900 0.5100 0.4900 0.4900 5,055 +0.00(+0.00%)
Jul 09, 2021 0.4900 0.4900 0.4900 0.4900 684 -0.01(-1.01%)
Jul 08, 2021 0.4950 0.4950 0.4950 0.4950 705 +0.01(+1.02%)
Jul 02, 2021 0.4900 0.4900 0.4900 10 -0.02(-3.92%)
Jun 29, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 28, 2021 0.5100 0.5100 0.5100 0.5100 2,545 +0.00(+0.00%)
Jun 25, 2021 0.5000 0.5100 0.4950 0.5100 3,008 +0.01(+2.00%)
Jun 23, 2021 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 22, 2021 0.5000 0.5200 0.5000 0.5200 77,112 +0.02(+4.00%)
Jun 21, 2021 0.5000 0.5000 0.5000 0.5000 6,339 +0.00(+0.00%)
Jun 18, 2021 0.5100 0.5200 0.4950 0.5000 58,350 -0.02(-3.85%)
Jun 17, 2021 0.5200 0.5200 0.5200 0.5200 8,290 +0.00(+0.00%)
Jun 16, 2021 0.5500 0.5500 0.5200 0.5200 23,954 -0.04(-7.14%)
Jun 15, 2021 0.5600 0.5600 0.5600 0.5600 900 +0.00(+0.00%)
Jun 14, 2021 0.5600 0.5600 0.5600 0.5600 2,582 -0.01(-1.75%)
Jun 11, 2021 0.5600 0.5700 0.5600 0.5700 103,430 +0.00(+0.00%)
Jun 10, 2021 0.5700 0.5700 0.5700 0.5700 3,030 +0.00(+0.00%)
Jun 08, 2021 0.5700 0.5700 0.5700 450 +0.00(+0.00%)
Jun 07, 2021 0.5800 0.6000 0.5700 0.5700 33,324 -0.02(-3.39%)
Jun 04, 2021 0.6000 0.6000 0.5900 0.5900 8,064 -0.02(-3.28%)
Jun 03, 2021 0.6100 0.6200 0.5900 0.6100 97,839 +0.02(+3.39%)
Jun 02, 2021 0.6000 0.6100 0.5900 0.5900 141,289 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.