Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.5900 0.6000 0.5600 0.6000 90,706 +0.02(+3.45%)
May 28, 2021 0.5600 0.5800 0.5600 0.5800 67,818 +0.07(+13.73%)
May 27, 2021 0.5400 0.5400 0.5100 0.5100 25,790 -0.01(-1.92%)
May 26, 2021 0.5100 0.5300 0.5100 0.5200 24,913 +0.02(+4.00%)
May 25, 2021 0.4900 0.5000 0.4850 0.5000 38,931 +0.01(+2.04%)
May 21, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2021 0.4900 0.4900 0.4900 0.4900 6,229 +0.00(+0.00%)
May 19, 2021 0.5000 0.5000 0.4850 0.4900 46,999 -0.01(-2.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5000 3,013 -0.02(-3.85%)
May 17, 2021 0.5000 0.5200 0.5000 0.5200 38,600 +0.00(+0.00%)
May 14, 2021 0.5000 0.5200 0.5000 0.5200 35,000 +0.01(+1.96%)
May 13, 2021 0.5100 0.5200 0.5000 0.5100 79,600 -0.01(-1.92%)
May 12, 2021 0.5300 0.5300 0.5100 0.5200 26,265 +0.01(+1.96%)
May 11, 2021 0.5200 0.5200 0.5100 0.5100 18,428 -0.03(-5.56%)
May 10, 2021 0.5400 0.5400 0.5200 0.5400 78,368 -0.02(-3.57%)
May 07, 2021 0.5500 0.5600 0.5300 0.5600 163,394 +0.00(+0.00%)
May 06, 2021 0.5400 0.5600 0.5200 0.5600 244,569 +0.05(+9.80%)
May 05, 2021 0.5000 0.5200 0.5000 0.5100 71,110 +0.02(+3.03%)
May 04, 2021 0.5100 0.5100 0.4950 0.4950 4,350 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.