Skip to main content

Azarga Metals Corp (TSV: AZR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1250 0.1250 0.1200 0.1200 61,000 -0.01(-7.69%)
Mar 30, 2021 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Mar 29, 2021 0.1350 0.1350 0.1250 0.1250 22,100 -0.01(-7.41%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1350 78,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1350 0.1150 0.1350 81,230 +0.02(+17.39%)
Mar 24, 2021 0.1000 0.1200 0.1000 0.1150 82,283 +0.01(+15.00%)
Mar 23, 2021 0.1050 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
Mar 22, 2021 0.1050 0.1050 0.1050 0.1050 35,500 +0.00(+5.00%)
Mar 19, 2021 0.1000 0.1000 0.1000 0.1000 69,959 +0.00(+0.00%)
Mar 18, 2021 0.1000 0.1000 0.0950 0.1000 126,760 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.1000 0.0950 0.1000 67,700 +0.01(+5.26%)
Mar 16, 2021 0.0950 0.0950 0.0950 0.0950 20,260 +0.00(+0.00%)
Mar 15, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Mar 11, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0900 0.0850 0.0850 76,461 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Mar 08, 2021 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 05, 2021 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0800 0.0800 55,914 -0.01(-11.11%)
Mar 03, 2021 0.0900 0.0900 0.0900 0.0900 35,500 +0.00(+5.88%)
Mar 02, 2021 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Mar 01, 2021 0.0900 0.0900 0.0900 0.0900 21,143 +0.00(+0.00%)
Feb 25, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 24, 2021 0.0850 0.0900 0.0850 0.0850 98,400 +0.01(+6.25%)
Feb 23, 2021 0.0900 0.0900 0.0800 0.0800 375,000 -0.01(-15.79%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 139,500 -0.01(-5.00%)
Feb 19, 2021 0.0900 0.1000 0.0800 0.1000 627,240 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.1000 0.0800 0.1000 90,293 +0.02(+25.00%)
Feb 17, 2021 0.0800 0.0900 0.0800 0.0800 196,657 +0.01(+6.67%)
Feb 16, 2021 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Feb 12, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 11, 2021 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-11.76%)
Feb 10, 2021 0.0850 0.0850 0.0850 0.0850 99,020 +0.01(+6.25%)
Feb 09, 2021 0.0750 0.0850 0.0750 0.0800 13,211 +0.01(+6.67%)
Feb 08, 2021 0.0750 0.0750 0.0750 0.0750 24,012 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Feb 04, 2021 0.0750 0.0800 0.0750 0.0800 50,000 +0.01(+6.67%)
Feb 03, 2021 0.0750 0.0750 0.0750 0.0750 25,134 +0.00(+0.00%)
Feb 02, 2021 0.0800 0.0800 0.0650 0.0750 387,237 -0.01(-6.25%)
Feb 01, 2021 0.0650 0.0900 0.0650 0.0800 785,556 +0.01(+23.08%)
Jan 29, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 26, 2021 0.0650 0.0650 0.0650 0.0650 145,016 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0650 0.0650 520 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 5,037 -0.01(-7.14%)
Jan 21, 2021 0.0650 0.0700 0.0650 0.0700 687,445 +0.01(+7.69%)
Jan 20, 2021 0.0650 0.0650 0.0650 14 +0.00(+0.00%)
Jan 14, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 13, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0650 0.0650 70 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0650 0.0600 0.0650 62,500 +0.00(+0.00%)
Jan 08, 2021 0.0650 0.0650 0.0650 238 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Jan 06, 2021 0.0600 0.0600 0.0600 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.