Skip to main content

Graniteshares Platinum Shares ETF (NY: PLTM )

8.810 +0.070 (+0.80%)
Streaming Delayed Price Updated: 12:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.44 10.57 10.41 10.56 49,159 +0.06(+0.62%)
Jun 29, 2021 10.58 10.58 10.50 10.50 100,311 -0.25(-2.33%)
Jun 28, 2021 10.91 10.91 10.73 10.75 90,214 -0.18(-1.65%)
Jun 25, 2021 10.94 10.95 10.85 10.93 30,167 +0.13(+1.20%)
Jun 24, 2021 10.75 10.82 10.70 10.80 80,328 +0.14(+1.28%)
Jun 23, 2021 10.74 10.80 10.65 10.66 25,907 +0.06(+0.60%)
Jun 22, 2021 10.47 10.63 10.43 10.60 40,461 +0.15(+1.44%)
Jun 21, 2021 10.29 10.45 10.24 10.45 47,388 +0.20(+1.95%)
Jun 18, 2021 10.45 10.49 10.25 10.25 66,495 -0.21(-2.01%)
Jun 17, 2021 10.76 10.83 10.30 10.46 212,014 -0.69(-6.19%)
Jun 16, 2021 11.29 11.32 11.13 11.15 42,419 -0.19(-1.68%)
Jun 15, 2021 11.39 11.39 11.27 11.34 29,832 -0.16(-1.39%)
Jun 14, 2021 11.39 11.57 11.39 11.50 85,872 +0.22(+1.95%)
Jun 11, 2021 11.39 11.41 11.27 11.28 26,813 -0.07(-0.64%)
Jun 10, 2021 11.19 11.35 11.12 11.35 100,611 +0.03(+0.29%)
Jun 09, 2021 11.45 11.45 11.32 11.32 46,186 -0.13(-1.14%)
Jun 08, 2021 11.51 11.51 11.40 11.45 16,799 -0.13(-1.12%)
Jun 07, 2021 11.54 11.60 11.50 11.58 47,847 +0.07(+0.61%)
Jun 04, 2021 11.48 11.52 11.43 11.51 20,815 +0.04(+0.37%)
Jun 03, 2021 11.50 11.50 11.31 11.47 80,188 -0.27(-2.32%)
Jun 02, 2021 11.70 11.77 11.62 11.74 42,629 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.