Indicators

US Utilities Ishares ETF (NY: IDU )

85.25 -0.65 (-0.75%)

Streaming Delayed Price Updated: 11:10 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.75	74.94	74.58	74.77	33,513	+0.35(+0.47%)
May 27, 2021	75.07	75.07	74.45	74.41	33,039	-0.44(-0.58%)
May 26, 2021	74.83	75.16	74.66	74.85	31,631	+0.02(+0.02%)
May 25, 2021	75.81	75.93	74.74	74.83	26,782	-0.97(-1.28%)
May 24, 2021	76.07	76.12	75.81	75.81	22,200	-0.06(-0.09%)
May 21, 2021	75.63	76.03	75.41	75.87	31,032	+0.34(+0.45%)
May 20, 2021	75.00	75.96	75.00	75.53	25,766	+0.60(+0.80%)
May 19, 2021	74.70	74.94	74.19	74.92	34,974	-0.17(-0.22%)
May 18, 2021	74.99	75.31	74.81	75.09	37,342	-0.03(-0.04%)
May 17, 2021	75.80	76.03	75.08	75.12	47,739	-0.65(-0.86%)
May 14, 2021	75.56	76.23	75.56	75.77	38,985	+0.34(+0.45%)
May 13, 2021	74.10	75.73	73.98	75.43	70,738	+1.43(+1.93%)
May 12, 2021	75.49	75.49	73.95	74.00	37,217	-1.75(-2.31%)
May 11, 2021	76.44	76.44	75.29	75.75	46,779	-0.91(-1.19%)
May 10, 2021	76.03	77.32	76.03	76.66	127,446	+0.72(+0.95%)
May 07, 2021	75.71	76.41	75.70	75.94	27,732	+0.31(+0.40%)
May 06, 2021	75.26	75.74	74.83	75.63	39,813	+0.57(+0.75%)
May 05, 2021	75.15	76.36	74.75	75.06	39,625	-1.27(-1.66%)
May 04, 2021	76.44	76.66	75.91	76.33	63,973	-0.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.