Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

41.81 -0.03 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 45.91 46.08 45.30 45.63 20,700 -1.06(-2.26%)
Jan 28, 2021 46.41 46.86 46.41 46.69 44,771 +0.34(+0.74%)
Jan 27, 2021 46.61 46.81 46.17 46.35 38,822 -1.14(-2.41%)
Jan 26, 2021 47.38 47.53 47.32 47.49 12,479 +0.23(+0.48%)
Jan 25, 2021 46.96 47.26 46.84 47.26 12,130 +0.03(+0.06%)
Jan 22, 2021 46.99 47.28 46.99 47.24 22,300 -0.20(-0.41%)
Jan 21, 2021 47.38 47.44 47.12 47.43 45,204 +0.08(+0.16%)
Jan 20, 2021 47.17 47.42 47.12 47.36 40,956 +0.24(+0.50%)
Jan 19, 2021 47.16 47.19 46.99 47.12 16,566 +0.21(+0.44%)
Jan 15, 2021 46.99 47.06 46.77 46.91 11,900 -0.54(-1.13%)
Jan 14, 2021 47.20 47.54 47.20 47.45 45,221 +0.30(+0.64%)
Jan 13, 2021 47.11 47.27 47.09 47.15 8,104 -0.04(-0.09%)
Jan 12, 2021 46.98 47.19 46.81 47.19 26,400 +0.23(+0.49%)
Jan 11, 2021 46.73 47.24 46.73 46.96 25,824 -0.59(-1.24%)
Jan 08, 2021 47.49 47.58 47.22 47.55 22,300 +0.26(+0.55%)
Jan 07, 2021 47.19 47.35 47.14 47.29 16,164 +0.10(+0.22%)
Jan 06, 2021 46.96 47.44 46.84 47.19 12,944 +0.54(+1.16%)
Jan 05, 2021 46.54 46.77 46.45 46.65 12,852 +0.39(+0.83%)
Jan 04, 2021 46.81 46.81 46.12 46.26 34,096 +0.33(+0.71%)
Dec 31, 2020 45.93 45.93 45.93 14,406 -0.30(-0.65%)
Dec 30, 2020 46.33 46.42 46.23 46.23 14,406 +0.10(+0.22%)
Dec 29, 2020 46.33 46.40 46.09 46.13 30,518 +0.35(+0.77%)
Dec 28, 2020 45.87 45.97 45.78 45.78 45,165 +0.39(+0.85%)
Dec 24, 2020 45.45 45.45 45.24 45.39 7,300 +0.03(+0.07%)
Dec 23, 2020 45.29 45.42 45.29 45.36 34,025 +0.33(+0.73%)
Dec 22, 2020 45.09 45.11 44.96 45.03 35,160 -0.19(-0.43%)
Dec 21, 2020 44.74 45.33 44.70 45.22 50,089 -0.97(-2.10%)
Dec 18, 2020 46.24 46.24 46.05 46.19 27,700 -0.01(-0.02%)
Dec 17, 2020 46.26 46.33 46.20 46.20 18,404 +0.26(+0.56%)
Dec 16, 2020 45.81 45.95 45.66 45.94 10,804 +0.30(+0.65%)
Dec 15, 2020 45.49 45.65 45.38 45.65 27,170 +0.27(+0.59%)
Dec 14, 2020 45.64 45.68 45.30 45.38 23,473 +0.04(+0.09%)
Dec 11, 2020 45.28 45.38 45.13 45.34 15,900 -0.25(-0.56%)
Dec 10, 2020 45.31 45.61 45.31 45.59 8,635 +0.09(+0.20%)
Dec 09, 2020 45.53 45.60 45.12 45.50 15,594 +0.21(+0.45%)
Dec 08, 2020 44.99 45.32 44.99 45.29 36,226 +0.13(+0.29%)
Dec 07, 2020 45.30 45.30 45.09 45.16 12,505 -0.12(-0.28%)
Dec 04, 2020 45.22 45.37 45.22 45.29 15,600 +0.27(+0.60%)
Dec 03, 2020 45.17 45.24 45.01 45.02 9,208 -0.02(-0.04%)
Dec 02, 2020 44.99 45.05 44.92 45.03 21,362 +0.16(+0.36%)
Dec 01, 2020 44.62 44.89 44.62 44.87 21,327 +0.68(+1.55%)
Nov 30, 2020 44.79 44.79 44.19 44.19 15,833 -0.75(-1.67%)
Nov 27, 2020 44.91 44.97 44.89 44.94 3,300 +0.17(+0.37%)
Nov 25, 2020 44.64 44.85 44.59 44.77 15,500 +0.03(+0.06%)
Nov 24, 2020 44.44 44.75 44.44 44.75 14,771 +0.65(+1.47%)
Nov 23, 2020 44.37 44.38 44.04 44.10 38,432 -0.17(-0.38%)
Nov 20, 2020 44.19 44.32 44.15 44.27 25,300 +0.06(+0.13%)
Nov 19, 2020 43.98 44.22 43.90 44.21 37,235 +0.25(+0.57%)
Nov 18, 2020 44.24 44.34 43.96 43.96 26,357 -0.25(-0.57%)
Nov 17, 2020 44.11 44.29 44.05 44.22 18,405 -0.01(-0.02%)
Nov 16, 2020 44.24 44.25 44.04 44.22 14,387 +0.28(+0.65%)
Nov 13, 2020 43.73 43.95 43.73 43.94 49,900 +0.48(+1.10%)
Nov 12, 2020 43.72 43.80 43.40 43.46 13,485 -0.65(-1.48%)
Nov 11, 2020 44.02 44.15 43.92 44.12 16,823 +0.50(+1.14%)
Nov 10, 2020 43.58 43.80 43.55 43.62 18,042 +0.53(+1.23%)
Nov 09, 2020 43.91 43.91 43.09 43.09 29,060 +0.75(+1.78%)
Nov 06, 2020 42.36 42.54 42.33 42.34 10,500 +0.07(+0.15%)
Nov 05, 2020 42.32 42.32 42.00 42.27 89,170 +0.79(+1.90%)
Nov 04, 2020 41.22 41.79 41.22 41.48 13,653 +0.42(+1.02%)
Nov 03, 2020 40.89 41.20 40.86 41.06 18,751 +0.92(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.