Skip to main content

Brainstorm Cell (NQ: BCLI )

0.5647 -0.0355 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.460 3.560 3.410 3.470 271,200 -0.04(-1.14%)
Apr 29, 2021 3.700 3.720 3.470 3.510 422,335 -0.12(-3.31%)
Apr 28, 2021 3.580 3.860 3.500 3.630 1,540,183 +0.10(+2.83%)
Apr 27, 2021 3.650 3.680 3.510 3.530 349,154 -0.08(-2.22%)
Apr 26, 2021 3.530 3.690 3.320 3.610 685,398 +0.15(+4.34%)
Apr 23, 2021 3.330 3.620 3.251 3.460 778,100 +0.16(+4.85%)
Apr 22, 2021 3.280 3.410 3.210 3.300 263,054 +0.02(+0.61%)
Apr 21, 2021 3.120 3.310 3.020 3.280 346,970 +0.17(+5.47%)
Apr 20, 2021 3.110 3.220 2.970 3.110 567,298 +0.00(+0.00%)
Apr 19, 2021 3.070 3.180 3.050 3.110 351,088 -0.02(-0.64%)
Apr 16, 2021 3.170 3.230 3.030 3.130 635,400 -0.08(-2.49%)
Apr 15, 2021 3.480 3.580 3.170 3.210 770,629 -0.31(-8.81%)
Apr 14, 2021 3.540 3.680 3.520 3.520 327,037 -0.05(-1.40%)
Apr 13, 2021 3.500 3.590 3.470 3.570 273,104 +0.06(+1.71%)
Apr 12, 2021 3.630 3.640 3.480 3.510 451,267 -0.14(-3.84%)
Apr 09, 2021 3.640 3.660 3.570 3.650 287,000 +0.00(+0.00%)
Apr 08, 2021 3.540 3.700 3.520 3.650 208,783 +0.07(+1.96%)
Apr 07, 2021 3.760 3.930 3.560 3.580 531,579 -0.18(-4.79%)
Apr 06, 2021 3.840 3.980 3.760 3.760 392,234 -0.09(-2.34%)
Apr 05, 2021 3.850 3.900 3.720 3.850 447,557 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.