Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 341,343 -0.01(-10.00%)
Jun 28, 2021 0.1000 0.1000 0.0900 0.1000 101,448 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.1000 0.0900 0.1000 96,150 +0.01(+11.11%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0900 419,052 +0.00(+5.88%)
Jun 23, 2021 0.0850 0.0850 0.0850 0.0850 110,100 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 176,050 -0.00(-5.56%)
Jun 18, 2021 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+5.88%)
Jun 17, 2021 0.0800 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Jun 16, 2021 0.0800 0.0850 0.0800 0.0850 118,000 +0.01(+13.33%)
Jun 11, 2021 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0750 0.0750 0.0750 27,050 -0.01(-6.25%)
Jun 07, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2021 0.0750 0.0800 0.0750 0.0800 11,765 +0.01(+6.67%)
Jun 03, 2021 0.0750 0.0750 0.0750 0.0750 32,533 -0.01(-6.25%)
Jun 02, 2021 0.0800 0.0800 0.0800 0.0800 1,688 +0.01(+6.67%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 47,400 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0750 0.0750 54,530 -0.01(-6.25%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 50,100 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0850 0.0800 0.0850 40,305 +0.01(+6.25%)
May 19, 2021 0.0800 0.0800 0.0750 0.0800 85,500 -0.01(-5.88%)
May 18, 2021 0.0800 0.0850 0.0750 0.0850 104,767 -0.00(-5.56%)
May 17, 2021 0.0850 0.0900 0.0850 0.0900 92,100 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 50,020 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 11, 2021 0.0850 0.0950 0.0850 0.0900 133,850 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0800 0.0900 498,449 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0700 0.0800 118,530 +0.00(+0.00%)
May 06, 2021 0.0750 0.0800 0.0750 0.0800 51,533 +0.01(+14.29%)
May 05, 2021 0.0800 0.0800 0.0700 0.0700 66,497 -0.01(-17.65%)
May 04, 2021 0.0800 0.0850 0.0800 0.0850 134,720 +0.01(+6.25%)
May 03, 2021 0.0750 0.0800 0.0750 0.0800 15,400 +0.01(+14.29%)
Apr 30, 2021 0.0650 0.0750 0.0650 0.0700 24,360 -0.00(-6.67%)
Apr 29, 2021 0.0650 0.0750 0.0650 0.0750 8,976 +0.00(+0.00%)
Apr 28, 2021 0.0700 0.0750 0.0700 0.0750 33,966 +0.00(+7.14%)
Apr 27, 2021 0.0750 0.0750 0.0650 0.0700 123,533 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0700 0.0700 40,650 +0.01(+7.69%)
Apr 23, 2021 0.0650 0.0650 0.0650 0.0650 54,060 +0.01(+8.33%)
Apr 22, 2021 0.0600 0.0600 0.0600 0.0600 52,125 -0.01(-7.69%)
Apr 21, 2021 0.0650 0.0650 0.0650 0.0650 1,500 +0.01(+8.33%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 738 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 17,086 +0.00(+0.00%)
Apr 15, 2021 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Apr 14, 2021 0.0650 0.0650 0.0650 0.0650 51,050 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 860 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 07, 2021 0.0800 0.0800 0.0700 0.0700 22,033 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 1,800 -0.01(-12.50%)
Apr 05, 2021 0.0800 0.0800 0.0800 0.0800 8,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.