Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.76 14.26 13.58 13.65 868,823 -0.09(-0.66%)
May 27, 2021 13.75 13.99 13.47 13.74 729,169 +0.07(+0.51%)
May 26, 2021 13.20 14.47 13.20 13.67 4,317,947 +0.58(+4.43%)
May 25, 2021 12.80 13.46 12.80 13.09 892,950 +0.35(+2.75%)
May 24, 2021 13.00 13.12 12.65 12.74 766,973 -0.11(-0.86%)
May 21, 2021 13.01 13.66 12.76 12.85 1,640,166 -0.18(-1.38%)
May 20, 2021 13.05 13.58 12.95 13.03 959,123 -0.07(-0.53%)
May 19, 2021 12.41 13.66 12.25 13.10 3,975,484 +0.14(+1.08%)
May 18, 2021 13.36 13.58 12.61 12.96 2,592,121 -0.45(-3.36%)
May 17, 2021 13.58 14.15 13.19 13.41 1,071,914 -0.38(-2.76%)
May 14, 2021 13.25 14.72 13.21 13.79 2,343,861 +0.92(+7.15%)
May 13, 2021 13.62 14.00 12.10 12.87 3,840,855 -0.36(-2.72%)
May 12, 2021 14.44 15.05 12.63 13.23 5,796,317 -1.25(-8.63%)
May 11, 2021 14.28 15.32 13.86 14.48 5,123,101 -1.42(-8.93%)
May 10, 2021 16.64 16.97 15.82 15.90 1,472,655 -0.64(-3.87%)
May 07, 2021 16.25 17.14 16.01 16.54 1,920,710 +0.21(+1.29%)
May 06, 2021 16.94 17.48 15.16 16.33 2,798,847 -0.57(-3.37%)
May 05, 2021 17.11 18.78 16.63 16.90 5,188,338 -0.15(-0.88%)
May 04, 2021 17.26 17.56 15.89 17.05 4,863,487 -0.63(-3.56%)
May 03, 2021 16.27 17.69 16.22 17.68 3,445,773 +1.55(+9.61%)
Apr 30, 2021 16.52 17.25 16.05 16.13 1,877,800 -0.58(-3.47%)
Apr 29, 2021 16.73 17.45 15.28 16.71 5,402,812 -0.06(-0.36%)
Apr 28, 2021 15.81 17.85 15.27 16.77 11,073,361 +0.94(+5.94%)
Apr 27, 2021 14.16 16.96 13.64 15.83 9,929,475 +1.82(+12.99%)
Apr 26, 2021 13.00 14.51 12.99 14.01 3,565,126 +0.93(+7.11%)
Apr 23, 2021 12.60 13.22 12.49 13.08 1,873,800 +0.61(+4.89%)
Apr 22, 2021 12.95 13.69 12.40 12.47 4,842,463 -0.45(-3.48%)
Apr 21, 2021 12.00 13.04 11.67 12.92 4,294,931 +0.73(+5.99%)
Apr 20, 2021 12.63 13.14 11.43 12.19 4,833,992 -0.42(-3.33%)
Apr 19, 2021 13.11 13.13 12.02 12.61 2,807,714 -0.42(-3.22%)
Apr 16, 2021 14.19 14.23 12.90 13.03 3,838,700 -0.87(-6.26%)
Apr 15, 2021 13.34 14.17 13.12 13.90 6,220,618 +0.66(+4.98%)
Apr 14, 2021 13.38 13.42 12.63 13.24 4,789,446 -0.12(-0.90%)
Apr 13, 2021 12.31 13.85 11.99 13.36 9,641,714 +0.87(+6.97%)
Apr 12, 2021 11.37 12.80 11.05 12.49 17,945,446 +1.64(+15.12%)
Apr 09, 2021 10.73 10.90 10.52 10.85 2,607,900 +0.16(+1.50%)
Apr 08, 2021 11.00 11.11 10.65 10.69 3,072,664 -0.18(-1.66%)
Apr 07, 2021 11.43 11.78 10.85 10.87 10,662,096 -0.63(-5.48%)
Apr 06, 2021 10.99 11.75 10.73 11.50 38,822,792 +1.60(+16.16%)
Apr 05, 2021 9.933 9.933 9.870 9.900 64,455 +0.05(+0.51%)
Apr 01, 2021 9.840 9.940 9.830 9.850 63,800 +0.04(+0.41%)
Mar 31, 2021 9.820 9.820 9.750 9.810 73,163 -0.07(-0.71%)
Mar 30, 2021 9.810 9.900 9.810 9.880 50,584 -0.02(-0.20%)
Mar 29, 2021 9.950 9.950 9.850 9.900 62,893 -0.07(-0.70%)
Mar 26, 2021 9.706 10.00 9.706 9.970 142,400 +0.22(+2.26%)
Mar 25, 2021 9.700 9.750 9.695 9.750 40,787 +0.04(+0.41%)
Mar 24, 2021 9.770 9.800 9.700 9.710 282,747 -0.11(-1.12%)
Mar 23, 2021 9.840 9.840 9.820 9.820 66,215 -0.02(-0.20%)
Mar 22, 2021 9.840 9.860 9.760 9.840 32,973 -0.02(-0.20%)
Mar 19, 2021 9.850 9.869 9.800 9.860 76,100 -0.04(-0.40%)
Mar 18, 2021 9.930 9.940 9.870 9.900 17,319 +0.03(+0.30%)
Mar 17, 2021 9.930 9.950 9.870 9.870 17,683 -0.02(-0.20%)
Mar 16, 2021 9.840 9.920 9.840 9.890 13,240 +0.00(+0.00%)
Mar 15, 2021 9.850 9.950 9.850 9.890 13,335 +0.03(+0.30%)
Mar 12, 2021 9.940 9.950 9.830 9.860 55,800 -0.06(-0.60%)
Mar 11, 2021 9.950 9.950 9.890 9.920 73,677 +0.00(+0.00%)
Mar 10, 2021 9.880 9.920 9.860 9.920 109,211 -0.01(-0.05%)
Mar 09, 2021 9.960 9.990 9.900 9.925 471,354 -0.02(-0.25%)
Mar 08, 2021 9.920 9.990 9.920 9.950 60,048 +0.04(+0.40%)
Mar 05, 2021 9.860 9.990 9.850 9.910 70,100 +0.03(+0.30%)
Mar 04, 2021 9.990 10.04 9.740 9.880 693,170 -0.12(-1.20%)
Mar 03, 2021 10.03 10.10 9.990 10.00 97,540 -0.10(-0.99%)
Mar 02, 2021 10.09 10.15 10.01 10.10 71,513 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.