Skip to main content

Smallcap US Equity Select ETF FT (NQ: RNSC )

28.77 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.33 27.33 27.22 27.22 318 -0.42(-1.53%)
Apr 29, 2021 27.97 27.97 27.56 27.65 1,942 -0.03(-0.10%)
Apr 28, 2021 27.69 27.69 27.49 27.67 4,468 +0.10(+0.38%)
Apr 27, 2021 27.85 27.85 27.51 27.57 6,928 +0.02(+0.06%)
Apr 26, 2021 27.79 27.79 27.56 27.56 2,960 -0.01(-0.05%)
Apr 23, 2021 27.50 27.57 27.50 27.57 212 +0.48(+1.76%)
Apr 22, 2021 27.42 27.42 27.09 27.09 5,828 -0.10(-0.36%)
Apr 21, 2021 26.88 27.19 26.88 27.19 1,352 +0.55(+2.07%)
Apr 20, 2021 27.42 27.42 26.53 26.64 4,016 -0.51(-1.89%)
Apr 19, 2021 27.31 27.31 27.13 27.16 1,811 -0.22(-0.80%)
Apr 16, 2021 27.25 27.44 27.25 27.38 1,910 +0.14(+0.50%)
Apr 15, 2021 27.01 27.24 27.01 27.24 435 +0.11(+0.42%)
Apr 14, 2021 27.20 27.23 27.07 27.12 1,694 +0.23(+0.85%)
Apr 13, 2021 26.96 26.99 26.76 26.90 8,920 -0.21(-0.78%)
Apr 12, 2021 27.23 27.23 26.94 27.11 3,452 +0.17(+0.63%)
Apr 09, 2021 27.02 27.05 26.36 26.94 93,603 +0.02(+0.06%)
Apr 08, 2021 27.02 27.02 26.56 26.92 3,995 +0.14(+0.51%)
Apr 07, 2021 27.31 27.31 26.70 26.79 7,818 -0.25(-0.93%)
Apr 06, 2021 27.34 27.36 27.04 27.04 14,905 -0.06(-0.23%)
Apr 05, 2021 27.33 27.33 26.96 27.10 7,218 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.