Skip to main content

EAFE Smallcap Ishares MSCI ETF (NQ: SCZ )

63.58 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 65.60 65.67 64.93 64.93 5,027,816 -0.66(-1.00%)
Feb 25, 2021 66.95 67.06 65.50 65.59 2,869,363 -1.27(-1.90%)
Feb 24, 2021 66.26 66.91 66.08 66.86 2,202,304 +0.51(+0.77%)
Feb 23, 2021 66.18 66.59 65.55 66.35 1,910,485 -0.01(-0.01%)
Feb 22, 2021 66.41 66.80 66.32 66.36 2,365,225 -0.06(-0.08%)
Feb 19, 2021 66.41 66.65 66.26 66.41 1,313,630 +0.40(+0.60%)
Feb 18, 2021 66.07 66.09 65.60 66.02 1,023,053 -0.71(-1.07%)
Feb 17, 2021 66.65 66.83 66.43 66.73 2,089,028 -0.61(-0.91%)
Feb 16, 2021 67.41 67.52 67.17 67.34 790,585 +0.37(+0.55%)
Feb 12, 2021 66.53 66.97 66.42 66.97 932,330 +0.35(+0.53%)
Feb 11, 2021 66.53 66.67 66.31 66.62 1,564,585 +0.46(+0.70%)
Feb 10, 2021 66.66 66.72 66.01 66.16 2,591,800 -0.36(-0.54%)
Feb 09, 2021 66.29 66.57 66.17 66.52 729,252 +0.32(+0.49%)
Feb 08, 2021 66.14 66.27 66.03 66.19 1,166,810 +0.51(+0.77%)
Feb 05, 2021 65.43 65.69 65.29 65.68 960,762 +0.69(+1.07%)
Feb 04, 2021 64.74 65.05 64.72 64.99 1,442,772 +0.14(+0.21%)
Feb 03, 2021 64.89 64.96 64.70 64.85 1,654,616 +0.12(+0.19%)
Feb 02, 2021 64.31 64.81 64.20 64.73 2,361,880 +0.97(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.