Indicators

FT S&P Intl Dividend Aristocrats ETF (NQ: FID )

15.34 +0.06 (+0.39%)

Official Closing Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.69	16.69	16.66	16.67	9,756	+0.04(+0.21%)
May 27, 2021	16.68	16.68	16.58	16.64	17,953	+0.05(+0.32%)
May 26, 2021	16.57	16.58	16.52	16.58	23,105	-0.01(-0.05%)
May 25, 2021	16.58	16.61	16.58	16.59	13,196	-0.04(-0.27%)
May 24, 2021	16.62	16.65	16.51	16.64	18,774	+0.08(+0.48%)
May 21, 2021	16.59	16.59	16.50	16.56	17,776	-0.01(-0.05%)
May 20, 2021	16.43	16.58	16.43	16.57	17,529	+0.15(+0.94%)
May 19, 2021	16.35	16.53	16.35	16.41	9,662	-0.08(-0.46%)
May 18, 2021	16.53	16.56	16.49	16.49	4,114	+0.06(+0.35%)
May 17, 2021	16.45	16.45	16.33	16.43	2,264	+0.04(+0.22%)
May 14, 2021	16.28	16.43	16.28	16.39	15,900	+0.13(+0.82%)
May 13, 2021	16.12	16.28	16.12	16.26	19,999	+0.07(+0.44%)
May 12, 2021	16.40	16.40	16.16	16.19	10,157	-0.19(-1.16%)
May 11, 2021	16.30	16.49	16.30	16.38	12,945	-0.18(-1.07%)
May 10, 2021	16.58	16.61	16.49	16.56	7,212	+0.10(+0.62%)
May 07, 2021	16.39	16.48	16.35	16.46	5,563	+0.16(+1.00%)
May 06, 2021	16.16	16.29	16.11	16.29	6,551	+0.21(+1.32%)
May 05, 2021	16.00	16.15	16.00	16.08	6,089	+0.12(+0.75%)
May 04, 2021	16.15	16.15	15.94	15.96	50,719	-0.28(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.