Indicators

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		57.49	57.49	57.49	0	-0.26(-0.45%)
Jul 23, 2021		57.74	57.74	57.74	6	+0.22(+0.39%)
Jul 13, 2021		57.52	57.52	57.52	11	+0.29(+0.50%)
Jul 01, 2021		57.23	57.23	57.23	2	-0.18(-0.31%)
Jun 30, 2021	57.37	57.41	57.37	57.41	230	-0.17(-0.29%)
Jun 22, 2021		57.58	57.58	57.58	9	-0.76(-1.30%)
Jun 15, 2021		58.34	58.34	58.34	0	+0.13(+0.23%)
Jun 11, 2021		58.21	58.21	58.21	0	+0.47(+0.81%)
Jun 09, 2021		57.74	57.74	57.74	41	+0.68(+1.19%)
May 25, 2021		57.06	57.06	57.06	0	+0.46(+0.82%)
May 18, 2021		56.60	56.60	56.60	6	+0.68(+1.22%)
May 17, 2021	55.91	55.93	55.91	55.92	3,612	+0.41(+0.74%)
May 13, 2021		55.51	55.51	55.51	20	-1.33(-2.35%)
May 11, 2021		56.84	56.84	56.84	94	-0.97(-1.68%)
May 10, 2021	58.06	58.10	57.81	57.81	433	+0.99(+1.74%)
May 05, 2021		56.82	56.82	56.82	0	+0.00(+0.00%)
May 04, 2021		56.82	56.82	56.82	106	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.