Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 56.42 56.42 56.35 56.35 101 -1.37(-2.38%)
Apr 29, 2021 57.73 57.73 57.73 0 +0.00(+0.00%)
Apr 28, 2021 57.73 57.73 57.73 1 +0.00(+0.00%)
Apr 27, 2021 57.73 57.73 57.73 101 +0.00(+0.00%)
Apr 26, 2021 57.73 57.73 57.73 1 +0.00(+0.00%)
Apr 23, 2021 57.76 57.78 57.73 57.73 1,017 -0.22(-0.37%)
Apr 21, 2021 57.94 57.94 57.94 0 +0.00(+0.00%)
Apr 20, 2021 57.94 57.94 57.94 4 +0.00(+0.00%)
Apr 19, 2021 57.94 57.94 57.94 5 +0.00(+0.00%)
Apr 16, 2021 57.94 57.94 57.94 6 +0.00(+0.00%)
Apr 15, 2021 58.08 58.08 57.94 57.94 197 +0.54(+0.94%)
Apr 14, 2021 57.40 57.40 57.40 1 +0.00(+0.00%)
Apr 13, 2021 57.40 57.40 57.40 0 +0.00(+0.00%)
Apr 12, 2021 57.40 57.40 57.40 20 +0.00(+0.00%)
Apr 09, 2021 57.22 57.40 57.22 57.40 711 +0.39(+0.69%)
Apr 08, 2021 57.01 57.01 57.01 57.01 945 +0.34(+0.60%)
Apr 07, 2021 56.67 56.67 56.67 56.67 1,059 +0.47(+0.84%)
Apr 06, 2021 56.20 56.20 56.20 11 +0.00(+0.00%)
Apr 05, 2021 56.20 56.20 56.20 199 +0.00(+0.00%)
Apr 01, 2021 56.20 56.20 56.20 3 +0.00(+0.00%)
Mar 31, 2021 56.20 56.20 56.20 17 +0.00(+0.00%)
Mar 30, 2021 56.20 56.20 56.20 132 +0.00(+0.00%)
Mar 29, 2021 56.20 56.20 56.20 8 +0.00(+0.00%)
Mar 26, 2021 56.20 56.20 56.20 52 +0.00(+0.00%)
Mar 25, 2021 56.20 56.20 56.20 7 +0.18(+0.33%)
Mar 24, 2021 56.02 56.02 56.02 10 +0.00(+0.00%)
Mar 23, 2021 56.02 56.02 56.02 5 +0.00(+0.00%)
Mar 22, 2021 56.02 56.02 56.02 0 +0.00(+0.00%)
Mar 19, 2021 56.02 56.02 56.02 51 +0.00(+0.00%)
Mar 18, 2021 56.02 56.02 56.02 5 +0.00(+0.00%)
Mar 17, 2021 56.02 56.02 56.02 2 +0.00(+0.00%)
Mar 16, 2021 56.02 56.02 56.02 98 +0.00(+0.00%)
Mar 15, 2021 56.02 56.02 56.02 69 +0.00(+0.00%)
Mar 12, 2021 56.02 56.02 56.02 61 +0.00(+0.00%)
Mar 11, 2021 56.00 56.02 56.00 56.02 5,129 +0.26(+0.46%)
Mar 10, 2021 55.58 55.76 55.58 55.76 350 +0.25(+0.46%)
Mar 09, 2021 55.35 55.51 55.35 55.51 259 -0.09(-0.17%)
Mar 08, 2021 55.60 101 +0.00(+0.00%)
Mar 05, 2021 55.21 55.62 55.19 55.60 3,367 -0.68(-1.20%)
Mar 04, 2021 56.28 56.28 56.28 14 +0.00(+0.00%)
Mar 03, 2021 56.27 56.28 56.27 56.28 329 -0.10(-0.17%)
Mar 02, 2021 56.37 56.38 56.36 56.38 335 -0.66(-1.15%)
Mar 01, 2021 56.95 57.03 56.95 57.03 302 -0.44(-0.77%)
Feb 26, 2021 57.47 57.47 57.47 41 +0.00(+0.00%)
Feb 25, 2021 57.47 57.47 57.47 6 +0.00(+0.00%)
Feb 24, 2021 57.47 57.47 57.47 57.47 478 -0.92(-1.57%)
Feb 23, 2021 58.27 58.39 58.27 58.39 257 +0.21(+0.36%)
Feb 22, 2021 58.16 58.18 58.13 58.18 410 -0.35(-0.60%)
Feb 19, 2021 58.35 58.53 58.35 58.53 1,122 +0.50(+0.86%)
Feb 18, 2021 58.04 58.04 58.04 0 +0.00(+0.00%)
Feb 17, 2021 58.04 58.04 58.04 1 +0.00(+0.00%)
Feb 16, 2021 58.04 58.04 58.04 97 +0.00(+0.00%)
Feb 12, 2021 58.04 58.04 58.04 161 +0.00(+0.00%)
Feb 11, 2021 58.04 58.04 58.04 122 +0.00(+0.00%)
Feb 10, 2021 58.04 58.04 58.04 17 +0.00(+0.00%)
Feb 09, 2021 58.04 58.04 58.02 58.04 1,455 +0.28(+0.48%)
Feb 08, 2021 57.76 57.76 57.76 57.76 206 +1.18(+2.08%)
Feb 05, 2021 56.58 56.58 56.58 69 +0.00(+0.00%)
Feb 04, 2021 56.58 56.58 56.58 26 +0.00(+0.00%)
Feb 03, 2021 56.58 56.58 56.58 14 +0.00(+0.00%)
Feb 02, 2021 56.58 56.60 56.58 56.58 764 +0.58(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.