Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.495 +0.055 (+3.82%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.150 2.190 2.105 2.130 68,054 +0.01(+0.47%)
Sep 29, 2021 2.290 2.300 2.110 2.120 190,032 -0.14(-6.19%)
Sep 28, 2021 2.320 2.390 2.240 2.260 130,707 -0.10(-4.24%)
Sep 27, 2021 2.350 2.410 2.310 2.360 152,286 +0.04(+1.72%)
Sep 24, 2021 2.330 2.380 2.299 2.320 111,023 -0.04(-1.69%)
Sep 23, 2021 2.300 2.440 2.260 2.360 367,114 +0.09(+3.96%)
Sep 22, 2021 2.220 2.300 2.193 2.270 108,632 +0.08(+3.65%)
Sep 21, 2021 2.200 2.240 2.150 2.190 80,654 +0.01(+0.46%)
Sep 20, 2021 2.200 2.240 2.150 2.180 204,513 -0.04(-1.80%)
Sep 17, 2021 2.250 2.303 2.180 2.220 344,409 -0.06(-2.63%)
Sep 16, 2021 2.200 2.350 2.140 2.280 559,993 +0.08(+3.64%)
Sep 15, 2021 2.100 2.220 2.070 2.200 149,758 +0.09(+4.27%)
Sep 14, 2021 2.190 2.233 2.110 2.110 74,762 -0.07(-3.21%)
Sep 13, 2021 2.200 2.240 2.130 2.180 158,561 +0.02(+0.93%)
Sep 10, 2021 2.020 2.270 2.020 2.160 434,087 +0.00(+0.00%)
Sep 09, 2021 2.170 2.250 2.160 2.160 192,530 -0.03(-1.37%)
Sep 08, 2021 2.190 2.210 2.110 2.190 171,221 -0.01(-0.45%)
Sep 07, 2021 2.270 2.330 2.200 2.200 201,406 -0.09(-3.93%)
Sep 03, 2021 2.230 2.350 2.220 2.290 240,760 +0.06(+2.69%)
Sep 02, 2021 2.260 2.280 2.220 2.230 97,085 +0.00(+0.00%)
Sep 01, 2021 2.280 2.310 2.230 2.230 117,778 -0.05(-2.19%)
Aug 31, 2021 2.290 2.360 2.240 2.280 401,737 -0.02(-0.87%)
Aug 30, 2021 2.250 2.460 2.220 2.300 692,861 +0.07(+3.14%)
Aug 27, 2021 2.110 2.250 2.100 2.230 262,443 +0.10(+4.69%)
Aug 26, 2021 2.180 2.250 2.100 2.130 175,493 -0.05(-2.29%)
Aug 25, 2021 2.090 2.200 2.040 2.180 304,241 +0.09(+4.31%)
Aug 24, 2021 2.000 2.120 1.970 2.090 327,446 +0.08(+3.98%)
Aug 23, 2021 1.920 2.030 1.890 2.010 400,875 +0.16(+8.65%)
Aug 20, 2021 1.860 1.940 1.850 1.850 305,868 -0.01(-0.54%)
Aug 19, 2021 1.940 1.939 1.850 1.860 197,681 -0.07(-3.63%)
Aug 18, 2021 1.810 1.980 1.790 1.930 414,753 +0.14(+7.82%)
Aug 17, 2021 1.920 1.950 1.770 1.790 570,466 -0.12(-6.28%)
Aug 16, 2021 2.010 2.030 1.910 1.910 265,707 -0.12(-5.91%)
Aug 13, 2021 2.050 2.060 2.010 2.030 193,543 -0.02(-0.98%)
Aug 12, 2021 2.060 2.080 2.025 2.050 244,544 -0.04(-1.91%)
Aug 11, 2021 2.100 2.150 2.060 2.090 237,412 -0.02(-0.71%)
Aug 10, 2021 2.150 2.170 2.080 2.105 202,617 -0.02(-0.71%)
Aug 09, 2021 2.100 2.180 2.030 2.120 474,830 +0.04(+1.92%)
Aug 06, 2021 2.070 2.110 2.010 2.080 531,624 -0.01(-0.48%)
Aug 05, 2021 2.160 2.180 2.030 2.090 957,315 -0.19(-8.33%)
Aug 04, 2021 2.270 2.370 2.220 2.280 406,119 -0.03(-1.30%)
Aug 03, 2021 2.340 2.340 2.230 2.310 250,270 -0.05(-2.12%)
Aug 02, 2021 2.370 2.420 2.330 2.360 290,203 -0.01(-0.42%)
Jul 30, 2021 2.350 2.370 2.301 2.370 132,835 +0.04(+1.72%)
Jul 29, 2021 2.290 2.370 2.270 2.330 204,601 +0.07(+3.10%)
Jul 28, 2021 2.220 2.320 2.220 2.260 452,958 +0.04(+1.80%)
Jul 27, 2021 2.360 2.360 2.200 2.220 492,687 -0.12(-5.13%)
Jul 26, 2021 2.350 2.410 2.320 2.340 182,408 -0.01(-0.43%)
Jul 23, 2021 2.380 2.420 2.310 2.350 191,728 -0.02(-0.84%)
Jul 22, 2021 2.420 2.480 2.310 2.370 725,905 -0.03(-1.25%)
Jul 21, 2021 2.350 2.510 2.336 2.400 1,072,058 +0.21(+9.59%)
Jul 20, 2021 2.210 2.250 2.140 2.190 296,131 +0.01(+0.46%)
Jul 19, 2021 2.100 2.200 2.071 2.180 341,711 +0.03(+1.40%)
Jul 16, 2021 2.240 2.240 2.140 2.150 324,459 -0.05(-2.27%)
Jul 15, 2021 2.300 2.329 2.170 2.200 479,446 -0.07(-3.08%)
Jul 14, 2021 2.340 2.505 2.230 2.270 2,907,288 -0.08(-3.40%)
Jul 13, 2021 2.400 2.443 2.320 2.350 643,548 -0.10(-4.08%)
Jul 12, 2021 2.530 2.570 2.360 2.450 887,787 -0.06(-2.39%)
Jul 09, 2021 2.510 2.650 2.380 2.510 4,865,142 +0.19(+8.19%)
Jul 08, 2021 2.230 2.340 2.120 2.320 3,295,659 +0.01(+0.43%)
Jul 07, 2021 2.370 2.373 2.230 2.310 416,989 -0.03(-1.28%)
Jul 06, 2021 2.420 2.440 2.310 2.340 445,417 -0.08(-3.31%)
Jul 02, 2021 2.470 2.470 2.410 2.420 306,754 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.