Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

8.948 +0.052 (+0.58%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.530 7.650 7.530 7.550 44,554 +0.04(+0.53%)
Sep 29, 2021 7.555 7.700 7.500 7.511 45,068 -0.12(-1.57%)
Sep 28, 2021 7.770 7.770 7.500 7.630 106,396 -0.15(-1.93%)
Sep 27, 2021 7.740 7.850 7.740 7.780 61,703 +0.03(+0.38%)
Sep 24, 2021 8.020 8.020 7.590 7.751 50,659 -0.03(-0.38%)
Sep 23, 2021 7.630 7.830 7.630 7.780 57,901 -0.02(-0.26%)
Sep 22, 2021 7.830 7.830 7.710 7.800 73,646 +0.08(+1.02%)
Sep 21, 2021 7.710 7.800 7.700 7.721 122,175 +0.18(+2.40%)
Sep 20, 2021 7.750 7.770 7.500 7.540 127,394 -0.23(-2.96%)
Sep 17, 2021 7.820 7.850 7.750 7.770 35,164 -0.04(-0.52%)
Sep 16, 2021 7.690 7.860 7.690 7.811 42,735 -0.04(-0.50%)
Sep 15, 2021 7.735 7.990 7.735 7.850 62,807 +0.08(+1.09%)
Sep 14, 2021 7.715 7.850 7.670 7.765 44,401 -0.02(-0.19%)
Sep 13, 2021 7.860 7.860 7.700 7.780 86,404 -0.08(-0.95%)
Sep 10, 2021 7.815 7.930 7.790 7.855 63,184 -0.01(-0.19%)
Sep 09, 2021 7.700 7.995 7.690 7.870 183,650 +0.18(+2.34%)
Sep 08, 2021 7.860 7.860 7.650 7.690 94,680 -0.14(-1.85%)
Sep 07, 2021 7.995 8.020 7.790 7.835 109,638 -0.25(-3.03%)
Sep 03, 2021 7.990 8.100 7.880 8.080 75,692 +0.11(+1.32%)
Sep 02, 2021 8.000 8.050 7.935 7.975 79,412 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.