Indicators

Cineworld Group Plc (OP: CNWGY )

0.1180 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		3.000	3.000	3.000	0	+0.00(+0.00%)
Aug 19, 2021	3.000	3.000	3.000	3.000	100	-0.01(-0.33%)
Aug 10, 2021		3.010	3.010	3.010	0	+0.36(+13.58%)
Aug 02, 2021		2.650	2.650	2.650	0	+0.40(+17.78%)
Jul 21, 2021		2.250	2.250	2.250	0	+0.00(+0.00%)
Jul 19, 2021		2.250	2.250	2.250	0	-0.95(-29.69%)
Jul 12, 2021		3.200	3.200	3.200	0	-0.05(-1.54%)
Jul 06, 2021		3.250	3.250	3.250	0	-0.60(-15.58%)
Jun 30, 2021		3.850	3.850	3.850	0	-0.25(-6.10%)
Jun 28, 2021		4.100	4.100	4.100	0	+0.25(+6.49%)
Jun 23, 2021		3.850	3.850	3.850	9	+0.00(+0.00%)
Jun 11, 2021		3.850	3.850	3.850	0	-0.59(-13.29%)
Jun 10, 2021	4.440	4.440	4.440	4.440	450	+0.04(+0.91%)
Jun 09, 2021	4.500	4.750	4.400	4.400	2,100	-0.60(-12.00%)
Jun 08, 2021	5.000	5.000	5.000	5.000	800	+0.00(+0.00%)
Jun 07, 2021	5.000	5.000	5.000	5.000	1,000	+1.20(+31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.