Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.210 1.240 1.151 1.200 355,650 -0.02(-1.64%)
Nov 29, 2021 1.260 1.310 1.210 1.220 391,908 -0.02(-1.61%)
Nov 26, 2021 1.170 1.240 1.140 1.240 345,301 +0.05(+4.20%)
Nov 24, 2021 1.150 1.190 1.130 1.190 574,587 +0.04(+3.48%)
Nov 23, 2021 1.250 1.280 1.150 1.150 553,472 -0.09(-7.26%)
Nov 22, 2021 1.260 1.370 1.220 1.240 680,318 -0.03(-2.36%)
Nov 19, 2021 1.230 1.300 1.120 1.270 1,580,937 +0.06(+4.96%)
Nov 18, 2021 1.350 1.240 1.180 1.210 1,723,512 -0.12(-9.02%)
Nov 17, 2021 1.350 1.390 1.300 1.330 785,686 -0.02(-1.48%)
Nov 16, 2021 1.440 1.440 1.310 1.350 1,977,730 -0.10(-6.90%)
Nov 15, 2021 1.490 1.490 1.370 1.450 1,163,604 -0.05(-3.33%)
Nov 12, 2021 1.530 1.555 1.470 1.500 664,874 -0.03(-1.96%)
Nov 11, 2021 1.600 1.615 1.510 1.530 657,431 -0.06(-3.77%)
Nov 10, 2021 1.620 1.590 569,073 -0.03(-1.85%)
Nov 09, 2021 1.660 1.720 1.610 1.620 828,970 -0.04(-2.41%)
Nov 08, 2021 1.740 1.750 1.650 1.660 743,671 -0.04(-2.35%)
Nov 05, 2021 1.700 1.800 1.690 1.700 791,521 +0.00(+0.00%)
Nov 04, 2021 1.930 2.000 1.700 1.700 1,544,410 -0.25(-12.82%)
Nov 03, 2021 1.950 2.050 1.920 1.950 961,006 -0.01(-0.51%)
Nov 02, 2021 1.730 2.010 1.710 1.960 1,429,186 +0.26(+15.29%)
Nov 01, 2021 1.700 1.700 1.680 1.700 455,572 +0.00(+0.00%)
Oct 29, 2021 1.700 1.748 1.700 1.700 141,837 -0.03(-1.73%)
Oct 28, 2021 1.690 1.760 1.680 1.730 398,521 +0.05(+2.98%)
Oct 27, 2021 1.720 1.730 1.660 1.680 369,502 -0.05(-2.89%)
Oct 26, 2021 1.770 1.730 314,437 -0.03(-1.70%)
Oct 25, 2021 1.750 1.820 1.735 1.760 433,985 +0.01(+0.57%)
Oct 22, 2021 1.790 1.790 1.740 1.750 306,716 -0.03(-1.69%)
Oct 21, 2021 1.780 1.828 1.773 1.780 188,330 -0.02(-1.11%)
Oct 20, 2021 1.830 1.830 1.770 1.800 188,105 +0.01(+0.56%)
Oct 19, 2021 1.860 1.860 1.750 1.790 542,331 -0.03(-1.65%)
Oct 18, 2021 1.800 1.890 1.790 1.820 537,586 -0.01(-0.55%)
Oct 15, 2021 1.890 2.030 1.820 1.830 1,068,784 -0.04(-2.14%)
Oct 14, 2021 1.830 1.900 1.820 1.870 392,226 +0.06(+3.31%)
Oct 13, 2021 1.800 1.820 1.720 1.810 400,643 +0.04(+2.26%)
Oct 12, 2021 1.760 1.800 1.760 1.770 203,127 +0.00(+0.00%)
Oct 11, 2021 1.760 1.780 1.740 1.770 175,160 +0.03(+1.72%)
Oct 08, 2021 1.830 1.830 1.720 1.740 547,671 -0.06(-3.33%)
Oct 07, 2021 1.860 1.860 1.780 1.800 259,546 -0.02(-1.10%)
Oct 06, 2021 1.830 1.850 1.775 1.820 311,380 -0.03(-1.62%)
Oct 05, 2021 1.900 1.900 1.850 1.850 233,226 -0.04(-2.12%)
Oct 04, 2021 1.910 1.920 1.860 1.890 242,394 -0.05(-2.58%)
Oct 01, 2021 1.960 1.970 1.885 1.940 286,699 +0.00(+0.00%)
Sep 30, 2021 1.940 1.965 1.880 1.940 354,684 -0.01(-0.51%)
Sep 29, 2021 1.960 2.000 1.950 1.950 117,814 -0.01(-0.51%)
Sep 28, 2021 1.960 2.000 1.915 1.960 326,810 -0.02(-1.01%)
Sep 27, 2021 1.980 2.040 1.970 1.980 268,585 +0.01(+0.51%)
Sep 24, 2021 1.970 2.025 1.950 1.970 244,601 -0.04(-1.99%)
Sep 23, 2021 1.920 2.040 1.920 2.010 418,258 +0.08(+4.15%)
Sep 22, 2021 1.940 1.970 1.910 1.930 286,169 -0.01(-0.52%)
Sep 21, 2021 1.950 1.990 1.905 1.940 241,541 +0.02(+1.04%)
Sep 20, 2021 1.940 1.940 1.870 1.920 321,498 -0.06(-3.03%)
Sep 17, 2021 1.890 1.980 1.890 1.980 479,150 +0.09(+4.76%)
Sep 16, 2021 1.850 1.930 1.850 1.890 251,718 -0.02(-1.05%)
Sep 15, 2021 1.860 1.940 1.840 1.910 284,863 +0.06(+3.24%)
Sep 14, 2021 1.890 1.897 1.840 1.850 311,040 -0.02(-1.07%)
Sep 13, 2021 1.990 1.990 1.870 1.870 831,774 -0.08(-4.10%)
Sep 10, 2021 2.000 2.010 1.940 1.950 412,691 -0.04(-2.01%)
Sep 09, 2021 2.000 2.035 1.975 1.990 172,985 +0.00(+0.00%)
Sep 08, 2021 2.010 2.050 1.970 1.990 231,954 -0.05(-2.45%)
Sep 07, 2021 2.090 2.130 2.040 2.040 379,342 -0.05(-2.39%)
Sep 03, 2021 2.170 2.175 2.070 2.090 382,919 -0.07(-3.24%)
Sep 02, 2021 2.100 2.180 2.070 2.160 820,333 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.