Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.950 1.970 1.890 1.900 443,900 -0.03(-1.55%)
Apr 29, 2021 2.000 2.020 1.890 1.930 690,239 -0.04(-2.03%)
Apr 28, 2021 1.880 1.970 1.810 1.970 1,163,929 +0.12(+6.49%)
Apr 27, 2021 1.900 1.900 1.840 1.850 463,146 +0.00(+0.00%)
Apr 26, 2021 1.820 1.880 1.800 1.850 384,941 +0.05(+2.78%)
Apr 23, 2021 1.780 1.820 1.754 1.800 284,900 +0.02(+1.12%)
Apr 22, 2021 1.810 1.850 1.760 1.780 359,924 -0.02(-1.11%)
Apr 21, 2021 1.720 1.810 1.690 1.800 552,756 +0.07(+4.05%)
Apr 20, 2021 1.750 1.790 1.670 1.730 855,278 -0.02(-1.14%)
Apr 19, 2021 1.820 1.820 1.750 1.750 686,337 -0.05(-2.78%)
Apr 16, 2021 1.900 1.900 1.750 1.800 1,144,900 -0.10(-5.26%)
Apr 15, 2021 1.930 1.940 1.880 1.900 487,507 -0.03(-1.55%)
Apr 14, 2021 1.860 2.020 1.850 1.930 1,608,900 +0.10(+5.46%)
Apr 13, 2021 1.890 1.890 1.815 1.830 617,320 -0.06(-3.17%)
Apr 12, 2021 1.940 1.970 1.870 1.890 438,213 -0.07(-3.57%)
Apr 09, 2021 1.930 1.990 1.870 1.960 554,000 +0.04(+2.08%)
Apr 08, 2021 1.990 1.990 1.920 1.920 565,007 -0.08(-4.00%)
Apr 07, 2021 2.050 2.050 1.970 2.000 534,157 -0.05(-2.44%)
Apr 06, 2021 2.070 2.098 1.990 2.050 812,460 +0.01(+0.49%)
Apr 05, 2021 2.050 2.110 2.010 2.040 833,869 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.