Skip to main content

Lowe's Companies (NY: LOW )

253.70 +0.37 (+0.15%)
Streaming Delayed Price Updated: 1:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 245.09 248.56 244.81 247.32 1,854,265 +2.00(+0.82%)
Dec 30, 2021 247.20 248.06 245.01 245.32 1,554,667 -1.13(-0.46%)
Dec 29, 2021 244.00 247.38 243.95 246.45 1,690,620 +3.40(+1.40%)
Dec 28, 2021 243.04 243.89 241.91 243.06 1,600,562 +0.31(+0.13%)
Dec 27, 2021 240.30 242.82 240.30 242.75 1,661,952 +3.45(+1.44%)
Dec 23, 2021 239.44 240.84 238.29 239.29 2,153,435 +0.37(+0.16%)
Dec 22, 2021 236.44 239.16 235.52 238.92 1,851,837 +2.60(+1.10%)
Dec 21, 2021 237.02 237.69 233.06 236.32 3,097,632 +1.30(+0.55%)
Dec 20, 2021 234.63 235.32 231.84 235.02 4,087,311 -2.36(-1.00%)
Dec 17, 2021 241.45 242.36 236.77 237.38 10,635,007 -4.93(-2.03%)
Dec 16, 2021 248.04 248.30 242.17 242.31 4,657,387 -4.12(-1.67%)
Dec 15, 2021 238.83 247.19 238.49 246.42 5,161,328 +4.86(+2.01%)
Dec 14, 2021 244.87 245.73 239.70 241.56 5,330,594 -4.57(-1.86%)
Dec 13, 2021 251.50 251.94 245.23 246.14 4,091,917 -3.96(-1.58%)
Dec 10, 2021 247.25 250.19 246.59 250.10 2,662,600 +3.09(+1.25%)
Dec 09, 2021 244.73 249.56 243.86 247.01 3,984,069 +1.35(+0.55%)
Dec 08, 2021 245.51 247.47 243.56 245.66 3,993,066 -0.16(-0.07%)
Dec 07, 2021 242.57 246.42 241.50 245.82 3,559,303 +5.48(+2.28%)
Dec 06, 2021 241.59 243.35 239.61 240.34 3,143,031 +2.38(+1.00%)
Dec 03, 2021 241.62 242.89 236.41 237.96 4,151,949 -1.63(-0.68%)
Dec 02, 2021 236.35 240.82 235.23 239.58 3,872,539 +4.83(+2.06%)
Dec 01, 2021 237.58 241.48 234.63 234.75 4,200,082 +0.72(+0.31%)
Nov 30, 2021 237.06 239.63 233.96 234.03 6,517,268 -3.82(-1.61%)
Nov 29, 2021 239.50 241.59 237.66 237.85 3,353,291 +0.85(+0.36%)
Nov 26, 2021 238.84 241.23 236.48 237.00 1,976,281 -4.73(-1.96%)
Nov 24, 2021 238.65 242.47 238.25 241.72 2,040,729 +0.69(+0.29%)
Nov 23, 2021 240.30 241.76 237.87 241.04 2,665,720 -0.42(-0.17%)
Nov 22, 2021 239.46 245.32 239.06 241.46 4,661,711 +2.71(+1.13%)
Nov 19, 2021 237.07 239.92 235.14 238.75 3,851,795 +2.05(+0.87%)
Nov 18, 2021 235.81 237.23 236.53 236.70 3,625,040 +1.58(+0.67%)
Nov 17, 2021 239.23 244.20 234.66 235.12 7,130,375 +0.91(+0.39%)
Nov 16, 2021 230.21 236.07 229.06 234.21 5,409,640 +9.44(+4.20%)
Nov 15, 2021 225.91 226.91 224.22 224.78 2,318,346 -1.34(-0.59%)
Nov 12, 2021 224.31 226.50 222.04 226.12 2,574,015 +3.83(+1.72%)
Nov 11, 2021 224.21 224.60 221.31 222.29 2,008,023 -0.22(-0.10%)
Nov 10, 2021 222.58 222.51 2,511,284 -1.30(-0.58%)
Nov 09, 2021 224.90 227.03 222.98 223.81 2,411,590 -0.84(-0.37%)
Nov 08, 2021 226.34 227.80 223.10 224.66 2,923,344 -0.72(-0.32%)
Nov 05, 2021 228.68 228.94 224.90 225.37 2,462,791 -2.14(-0.94%)
Nov 04, 2021 224.86 228.62 224.80 227.52 2,621,963 +3.33(+1.49%)
Nov 03, 2021 222.84 224.55 222.06 224.19 2,747,961 +1.22(+0.54%)
Nov 02, 2021 222.29 224.03 221.31 222.97 2,268,723 +1.22(+0.55%)
Nov 01, 2021 224.86 223.67 220.27 221.75 4,035,772 -1.98(-0.89%)
Oct 29, 2021 220.82 224.61 220.55 223.73 3,465,942 +1.97(+0.89%)
Oct 28, 2021 222.90 224.55 221.27 221.76 2,530,585 -0.01(-0.00%)
Oct 27, 2021 221.62 224.82 221.63 221.76 2,928,087 +0.67(+0.30%)
Oct 26, 2021 223.05 221.09 2,928,372 -0.72(-0.32%)
Oct 25, 2021 218.68 222.16 218.26 221.81 3,154,696 +2.92(+1.33%)
Oct 22, 2021 217.66 219.94 217.66 218.90 2,307,039 +1.29(+0.59%)
Oct 21, 2021 215.20 217.83 214.82 217.60 3,013,213 +2.31(+1.07%)
Oct 20, 2021 214.33 215.57 213.08 215.30 2,397,253 +2.01(+0.94%)
Oct 19, 2021 212.27 214.09 211.95 213.29 3,109,446 +1.89(+0.89%)
Oct 18, 2021 208.22 212.33 208.09 211.40 2,922,217 +2.46(+1.18%)
Oct 15, 2021 208.56 209.73 207.25 208.94 3,073,848 +2.58(+1.25%)
Oct 14, 2021 204.35 206.46 203.49 206.36 3,332,494 +4.13(+2.04%)
Oct 13, 2021 200.81 203.67 200.78 202.23 3,436,807 +2.21(+1.11%)
Oct 12, 2021 200.07 201.86 199.95 200.02 2,930,150 +0.91(+0.45%)
Oct 11, 2021 198.41 201.87 198.15 199.11 3,427,675 +2.56(+1.31%)
Oct 08, 2021 196.01 198.07 194.92 196.55 3,190,796 -1.66(-0.84%)
Oct 07, 2021 196.32 199.84 196.03 198.21 3,146,687 +3.72(+1.91%)
Oct 06, 2021 193.44 195.62 192.58 194.49 3,230,216 -0.26(-0.13%)
Oct 05, 2021 196.27 198.06 194.67 194.75 3,653,134 -0.23(-0.12%)
Oct 04, 2021 193.38 195.05 192.18 194.98 5,449,704 +0.77(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.