Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 30.20 30.54 30.05 30.05 6,992,814 -0.13(-0.45%)
Jul 29, 2021 30.43 30.51 30.14 30.18 3,261,498 -0.11(-0.36%)
Jul 28, 2021 30.58 30.78 30.22 30.29 4,058,040 -0.41(-1.34%)
Jul 27, 2021 30.76 30.96 30.57 30.70 3,078,075 -0.03(-0.09%)
Jul 26, 2021 30.67 30.90 30.67 30.73 3,797,587 +0.00(+0.00%)
Jul 23, 2021 30.64 30.87 30.56 30.73 4,883,886 +0.11(+0.35%)
Jul 22, 2021 30.80 30.94 30.46 30.62 3,863,266 -0.35(-1.13%)
Jul 21, 2021 31.39 31.49 30.94 30.97 3,295,382 -0.44(-1.40%)
Jul 20, 2021 31.82 32.06 31.40 31.41 3,798,423 -0.35(-1.10%)
Jul 19, 2021 31.19 31.91 31.18 31.76 6,156,446 +0.48(+1.55%)
Jul 16, 2021 31.32 31.48 31.13 31.28 3,868,434 +0.16(+0.52%)
Jul 15, 2021 30.32 31.21 30.32 31.12 5,892,254 +0.71(+2.33%)
Jul 14, 2021 30.08 30.65 29.90 30.41 7,505,837 -0.08(-0.27%)
Jul 13, 2021 31.18 31.65 30.40 30.49 12,305,193 -1.75(-5.43%)
Jul 12, 2021 32.30 32.31 32.01 32.24 4,175,454 -0.17(-0.53%)
Jul 09, 2021 32.50 32.64 32.23 32.41 2,821,951 +0.03(+0.08%)
Jul 08, 2021 32.34 32.64 32.18 32.38 2,469,166 -0.07(-0.22%)
Jul 07, 2021 32.15 32.69 32.12 32.45 2,550,762 +0.25(+0.78%)
Jul 06, 2021 32.17 32.25 31.96 32.20 2,928,371 +0.03(+0.08%)
Jul 02, 2021 32.39 32.41 32.12 32.18 2,542,645 -0.13(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.