Indicators

Imperial Oil Limited (NY: IMO )

67.39 -1.56 (-2.26%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.25	33.54	32.94	33.00	473,085	-0.22(-0.66%)
May 27, 2021	32.77	33.24	32.71	33.22	469,708	+0.61(+1.87%)
May 26, 2021	31.89	32.70	31.81	32.61	627,834	+0.47(+1.46%)
May 25, 2021	32.28	33.09	31.95	32.14	634,962	-0.22(-0.68%)
May 24, 2021	32.38	32.76	31.89	32.36	403,888	-0.05(-0.15%)
May 21, 2021	32.08	33.02	32.08	32.41	641,025	+0.35(+1.09%)
May 20, 2021	31.53	32.24	31.34	32.06	629,963	+0.53(+1.68%)
May 19, 2021	31.84	32.23	31.26	31.53	567,090	-1.12(-3.43%)
May 18, 2021	32.91	33.23	32.33	32.65	445,998	-0.40(-1.21%)
May 17, 2021	31.97	33.10	31.97	33.05	880,346	+1.00(+3.12%)
May 14, 2021	31.92	32.52	31.89	32.05	468,483	+0.47(+1.49%)
May 13, 2021	30.87	31.84	30.54	31.58	1,141,681	+0.46(+1.48%)
May 12, 2021	30.98	31.57	30.84	31.12	1,159,398	+0.13(+0.42%)
May 11, 2021	29.94	31.26	29.94	30.99	1,506,821	-0.02(-0.06%)
May 10, 2021	31.62	31.93	31.01	31.01	945,225	-0.35(-1.12%)
May 07, 2021	30.65	31.64	30.45	31.36	1,715,130	+0.30(+0.97%)
May 06, 2021	30.64	31.38	30.64	31.06	980,546	+0.58(+1.90%)
May 05, 2021	30.09	30.59	29.71	30.48	1,458,468	+0.72(+2.42%)
May 04, 2021	30.56	30.86	29.64	29.76	1,095,570	-0.75(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.