Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 20.42 20.61 20.41 20.45 82,883 -0.01(-0.05%)
Jul 29, 2021 20.50 20.52 20.41 20.46 72,340 -0.01(-0.05%)
Jul 28, 2021 20.13 20.49 20.13 20.47 255,023 +0.49(+2.44%)
Jul 27, 2021 19.97 20.01 19.85 19.98 122,591 -0.06(-0.29%)
Jul 26, 2021 20.04 20.10 19.99 20.04 165,229 -0.06(-0.29%)
Jul 23, 2021 20.27 20.27 20.06 20.10 75,377 -0.18(-0.90%)
Jul 22, 2021 20.39 20.39 20.27 20.28 63,413 -0.01(-0.05%)
Jul 21, 2021 19.96 20.29 19.96 20.29 124,150 +0.59(+3.01%)
Jul 20, 2021 19.55 19.76 19.48 19.69 78,270 +0.08(+0.39%)
Jul 19, 2021 19.52 19.68 19.45 19.62 248,128 -0.24(-1.21%)
Jul 16, 2021 19.97 20.07 19.84 19.86 70,038 -0.02(-0.10%)
Jul 15, 2021 20.12 20.12 19.82 19.88 373,344 -0.61(-2.99%)
Jul 14, 2021 20.73 20.73 20.47 20.49 97,745 -0.19(-0.93%)
Jul 13, 2021 20.75 20.80 20.68 20.68 63,914 -0.18(-0.87%)
Jul 12, 2021 20.73 20.86 20.72 20.86 70,567 +0.18(+0.88%)
Jul 09, 2021 20.65 20.70 20.60 20.68 90,564 +0.00(+0.00%)
Jul 08, 2021 20.58 20.73 20.58 20.68 84,761 -0.37(-1.77%)
Jul 07, 2021 20.99 21.07 20.94 21.05 83,282 +0.23(+1.10%)
Jul 06, 2021 20.82 20.84 20.73 20.82 71,741 +0.11(+0.51%)
Jul 02, 2021 20.75 20.75 20.60 20.72 68,648 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.