Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

8.810 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.44 10.57 10.41 10.56 49,159 +0.06(+0.62%)
Jun 29, 2021 10.58 10.58 10.50 10.50 100,311 -0.25(-2.33%)
Jun 28, 2021 10.91 10.91 10.73 10.75 90,214 -0.18(-1.65%)
Jun 25, 2021 10.94 10.95 10.85 10.93 30,167 +0.13(+1.20%)
Jun 24, 2021 10.75 10.82 10.70 10.80 80,328 +0.14(+1.28%)
Jun 23, 2021 10.74 10.80 10.65 10.66 25,907 +0.06(+0.60%)
Jun 22, 2021 10.47 10.63 10.43 10.60 40,461 +0.15(+1.44%)
Jun 21, 2021 10.29 10.45 10.24 10.45 47,388 +0.20(+1.95%)
Jun 18, 2021 10.45 10.49 10.25 10.25 66,495 -0.21(-2.01%)
Jun 17, 2021 10.76 10.83 10.30 10.46 212,014 -0.69(-6.19%)
Jun 16, 2021 11.29 11.32 11.13 11.15 42,419 -0.19(-1.68%)
Jun 15, 2021 11.39 11.39 11.27 11.34 29,832 -0.16(-1.39%)
Jun 14, 2021 11.39 11.57 11.39 11.50 85,872 +0.22(+1.95%)
Jun 11, 2021 11.39 11.41 11.27 11.28 26,813 -0.07(-0.64%)
Jun 10, 2021 11.19 11.35 11.12 11.35 100,611 +0.03(+0.29%)
Jun 09, 2021 11.45 11.45 11.32 11.32 46,186 -0.13(-1.14%)
Jun 08, 2021 11.51 11.51 11.40 11.45 16,799 -0.13(-1.12%)
Jun 07, 2021 11.54 11.60 11.50 11.58 47,847 +0.07(+0.61%)
Jun 04, 2021 11.48 11.52 11.43 11.51 20,815 +0.04(+0.37%)
Jun 03, 2021 11.50 11.50 11.31 11.47 80,188 -0.27(-2.32%)
Jun 02, 2021 11.70 11.77 11.62 11.74 42,629 -0.05(-0.42%)
Jun 01, 2021 11.78 11.89 11.75 11.79 52,321 +0.18(+1.55%)
May 28, 2021 11.55 11.69 11.53 11.61 50,215 +0.01(+0.09%)
May 27, 2021 11.60 11.65 11.53 11.60 57,205 -0.13(-1.11%)
May 26, 2021 11.82 11.85 11.70 11.73 65,227 -0.06(-0.51%)
May 25, 2021 11.68 11.80 11.63 11.79 22,051 +0.20(+1.73%)
May 24, 2021 11.62 11.65 11.56 11.59 36,360 +0.06(+0.56%)
May 21, 2021 11.91 11.91 11.48 11.53 80,565 -0.30(-2.58%)
May 20, 2021 11.84 11.90 11.80 11.83 57,563 +0.06(+0.51%)
May 19, 2021 11.81 11.89 11.69 11.77 98,272 -0.27(-2.24%)
May 18, 2021 12.15 12.15 11.96 12.04 55,542 -0.24(-1.95%)
May 17, 2021 12.15 12.28 12.08 12.28 44,008 +0.17(+1.40%)
May 14, 2021 12.15 12.15 11.99 12.11 20,312 +0.19(+1.58%)
May 13, 2021 11.92 11.99 11.83 11.92 50,019 -0.08(-0.65%)
May 12, 2021 12.17 12.24 11.94 12.00 125,350 -0.22(-1.80%)
May 11, 2021 12.10 12.28 12.01 12.22 142,090 -0.16(-1.29%)
May 10, 2021 12.50 12.57 12.27 12.38 74,074 -0.02(-0.16%)
May 07, 2021 12.32 12.43 12.21 12.40 77,273 +0.01(+0.08%)
May 06, 2021 12.14 12.39 12.14 12.39 78,173 +0.26(+2.14%)
May 05, 2021 12.12 12.15 12.04 12.13 30,332 -0.05(-0.41%)
May 04, 2021 12.26 12.48 11.95 12.18 65,013 +0.04(+0.33%)
May 03, 2021 12.02 12.27 12.02 12.14 54,296 +0.31(+2.62%)
Apr 30, 2021 11.95 12.02 11.80 11.83 23,900 -0.04(-0.34%)
Apr 29, 2021 11.95 11.95 11.56 11.87 64,712 -0.17(-1.41%)
Apr 28, 2021 11.96 12.06 11.90 12.04 156,604 -0.07(-0.54%)
Apr 27, 2021 12.29 12.37 12.10 12.11 98,120 -0.15(-1.26%)
Apr 26, 2021 12.20 12.28 12.15 12.26 51,216 +0.14(+1.16%)
Apr 23, 2021 12.16 12.22 12.03 12.12 35,600 +0.25(+2.09%)
Apr 22, 2021 12.00 12.00 11.83 11.87 17,742 -0.17(-1.40%)
Apr 21, 2021 11.67 12.06 11.67 12.04 47,808 +0.35(+2.99%)
Apr 20, 2021 11.72 11.88 11.68 11.69 32,654 -0.25(-2.09%)
Apr 19, 2021 11.95 12.03 11.88 11.94 30,725 +0.09(+0.76%)
Apr 16, 2021 11.75 11.92 11.73 11.85 19,100 +0.02(+0.17%)
Apr 15, 2021 11.73 11.87 11.73 11.83 40,461 +0.26(+2.25%)
Apr 14, 2021 11.54 11.67 11.52 11.57 29,032 +0.17(+1.49%)
Apr 13, 2021 11.58 11.67 11.35 11.40 77,614 -0.14(-1.21%)
Apr 12, 2021 11.65 11.67 11.50 11.54 76,805 -0.34(-2.86%)
Apr 09, 2021 11.88 11.96 11.82 11.88 52,700 -0.24(-2.02%)
Apr 08, 2021 12.18 12.18 12.01 12.12 19,380 +0.04(+0.37%)
Apr 07, 2021 12.20 12.21 12.05 12.08 31,903 -0.14(-1.15%)
Apr 06, 2021 12.00 12.26 12.00 12.22 36,957 +0.29(+2.43%)
Apr 05, 2021 11.87 11.98 11.86 11.93 60,854 +0.00(+0.00%)
Apr 01, 2021 11.87 11.94 11.77 11.93 39,000 +0.21(+1.79%)
Mar 31, 2021 11.64 11.74 11.60 11.72 46,427 +0.32(+2.80%)
Mar 30, 2021 11.48 11.49 11.35 11.40 45,685 -0.20(-1.72%)
Mar 29, 2021 11.63 11.69 11.47 11.60 56,771 -0.01(-0.09%)
Mar 26, 2021 11.49 11.64 11.40 11.61 33,400 +0.32(+2.83%)
Mar 25, 2021 11.47 11.61 11.29 11.29 51,274 -0.21(-1.83%)
Mar 24, 2021 11.56 11.64 11.50 11.50 33,777 -0.02(-0.16%)
Mar 23, 2021 11.72 11.74 11.49 11.52 100,201 -0.15(-1.30%)
Mar 22, 2021 11.55 11.73 11.55 11.67 34,854 -0.12(-1.02%)
Mar 19, 2021 11.65 11.88 11.53 11.79 53,400 -0.13(-1.09%)
Mar 18, 2021 11.86 12.13 11.86 11.92 51,189 -0.02(-0.17%)
Mar 17, 2021 11.90 12.02 11.74 11.94 57,053 -0.10(-0.83%)
Mar 16, 2021 12.00 12.06 11.93 12.04 43,654 +0.08(+0.67%)
Mar 15, 2021 11.99 12.05 11.82 11.96 70,780 +0.06(+0.50%)
Mar 12, 2021 11.60 11.90 11.60 11.90 44,200 +0.08(+0.65%)
Mar 11, 2021 11.84 11.92 11.77 11.82 40,631 -0.06(-0.48%)
Mar 10, 2021 11.66 11.92 11.62 11.88 89,205 +0.33(+2.86%)
Mar 09, 2021 11.45 11.62 11.45 11.55 58,816 +0.29(+2.58%)
Mar 08, 2021 11.29 11.45 11.23 11.26 80,581 +0.13(+1.17%)
Mar 05, 2021 11.06 11.17 11.00 11.13 70,800 +0.03(+0.27%)
Mar 04, 2021 11.48 11.63 11.00 11.10 133,410 -0.45(-3.90%)
Mar 03, 2021 11.79 11.79 11.51 11.55 69,602 -0.32(-2.70%)
Mar 02, 2021 11.67 11.95 11.67 11.87 37,063 +0.15(+1.28%)
Mar 01, 2021 11.86 11.95 11.65 11.72 82,439 +0.05(+0.43%)
Feb 26, 2021 11.92 11.92 11.50 11.67 251,200 -0.38(-3.18%)
Feb 25, 2021 12.47 12.47 12.01 12.05 91,192 -0.49(-3.88%)
Feb 24, 2021 12.40 12.54 12.20 12.54 57,535 +0.32(+2.62%)
Feb 23, 2021 12.41 12.41 11.88 12.22 204,268 -0.36(-2.86%)
Feb 22, 2021 12.54 12.62 12.47 12.58 214,981 -0.04(-0.32%)
Feb 19, 2021 12.69 12.84 12.54 12.62 144,400 +0.03(+0.24%)
Feb 18, 2021 12.51 12.59 12.30 12.59 121,093 +0.18(+1.45%)
Feb 17, 2021 12.37 12.42 12.20 12.41 103,005 -0.09(-0.72%)
Feb 16, 2021 12.60 13.00 12.40 12.50 344,974 +0.03(+0.24%)
Feb 12, 2021 12.18 12.47 12.04 12.47 129,900 +0.16(+1.30%)
Feb 11, 2021 12.29 12.49 12.15 12.31 212,075 +0.02(+0.16%)
Feb 10, 2021 12.19 12.32 12.07 12.29 379,725 +0.64(+5.49%)
Feb 09, 2021 11.69 11.76 11.51 11.65 237,617 +0.16(+1.39%)
Feb 08, 2021 11.57 11.62 11.40 11.49 389,118 +0.36(+3.23%)
Feb 05, 2021 11.12 11.15 11.04 11.13 167,700 +0.27(+2.49%)
Feb 04, 2021 10.73 10.86 10.63 10.86 55,321 -0.02(-0.18%)
Feb 03, 2021 10.85 10.92 10.79 10.88 50,844 +0.15(+1.40%)
Feb 02, 2021 10.89 10.95 10.73 10.73 89,761 -0.41(-3.68%)
Feb 01, 2021 11.14 11.17 10.98 11.14 158,531 +0.47(+4.40%)
Jan 29, 2021 10.94 10.94 10.54 10.67 81,900 +0.04(+0.42%)
Jan 28, 2021 10.80 10.84 10.54 10.62 73,063 +0.09(+0.81%)
Jan 27, 2021 10.66 10.66 10.48 10.54 50,766 -0.31(-2.86%)
Jan 26, 2021 10.82 10.89 10.78 10.85 50,183 +0.02(+0.18%)
Jan 25, 2021 11.00 11.00 10.65 10.83 72,329 -0.07(-0.60%)
Jan 22, 2021 10.87 10.98 10.80 10.90 54,900 -0.30(-2.72%)
Jan 21, 2021 11.34 11.34 11.05 11.20 75,484 +0.21(+1.91%)
Jan 20, 2021 10.83 11.02 10.83 10.99 69,133 +0.31(+2.90%)
Jan 19, 2021 10.67 10.75 10.58 10.68 39,003 +0.13(+1.23%)
Jan 15, 2021 10.80 10.83 10.55 10.55 78,700 -0.51(-4.65%)
Jan 14, 2021 10.95 11.09 10.91 11.06 46,774 +0.20(+1.79%)
Jan 13, 2021 10.64 10.92 10.64 10.87 65,681 +0.25(+2.35%)
Jan 12, 2021 10.33 10.62 10.33 10.62 51,675 +0.40(+3.91%)
Jan 11, 2021 9.950 10.30 9.950 10.22 109,168 -0.35(-3.31%)
Jan 08, 2021 11.02 11.02 10.42 10.57 159,700 -0.53(-4.77%)
Jan 07, 2021 10.99 11.10 10.93 11.10 54,392 +0.19(+1.74%)
Jan 06, 2021 10.91 10.97 10.68 10.91 81,426 -0.13(-1.18%)
Jan 05, 2021 10.74 11.10 10.68 11.04 93,137 +0.46(+4.35%)
Jan 04, 2021 11.05 11.19 10.40 10.58 120,782 -0.01(-0.08%)
Dec 31, 2020 10.59 10.59 10.59 50,333 -0.03(-0.30%)
Dec 30, 2020 10.51 10.63 10.51 10.62 50,333 +0.21(+2.02%)
Dec 29, 2020 10.25 10.50 10.25 10.41 39,633 +0.21(+2.01%)
Dec 28, 2020 10.36 10.36 10.18 10.21 42,204 +0.05(+0.54%)
Dec 24, 2020 10.13 10.15 10.10 10.15 21,200 +0.10(+0.94%)
Dec 23, 2020 10.04 10.09 10.00 10.05 41,927 +0.09(+0.95%)
Dec 22, 2020 10.03 10.04 9.820 9.960 66,562 -0.10(-0.99%)
Dec 21, 2020 10.16 10.18 9.790 10.06 86,726 -0.24(-2.33%)
Dec 18, 2020 10.35 10.35 10.20 10.30 34,200 -0.05(-0.48%)
Dec 17, 2020 10.49 10.49 10.18 10.35 42,166 +0.13(+1.26%)
Dec 16, 2020 10.32 10.32 10.10 10.22 59,761 -0.07(-0.67%)
Dec 15, 2020 10.18 10.29 10.14 10.29 29,365 +0.29(+2.90%)
Dec 14, 2020 10.05 10.21 9.890 10.00 131,614 -0.01(-0.10%)
Dec 11, 2020 10.01 10.11 9.915 10.01 53,400 -0.21(-2.05%)
Dec 10, 2020 10.27 10.27 10.06 10.22 63,245 +0.30(+3.02%)
Dec 09, 2020 10.17 10.17 9.800 9.920 88,908 -0.24(-2.36%)
Dec 08, 2020 10.17 10.19 10.11 10.16 47,104 -0.01(-0.10%)
Dec 07, 2020 10.40 10.40 10.10 10.17 172,262 -0.36(-3.42%)
Dec 04, 2020 10.63 10.67 10.35 10.53 162,400 +0.26(+2.53%)
Dec 03, 2020 10.20 10.27 9.910 10.27 127,159 +0.25(+2.50%)
Dec 02, 2020 10.01 10.08 9.945 10.02 117,241 +0.11(+1.11%)
Dec 01, 2020 9.800 9.920 9.763 9.910 111,917 +0.35(+3.66%)
Nov 30, 2020 9.710 9.710 9.460 9.560 79,438 +0.01(+0.07%)
Nov 27, 2020 9.300 9.575 9.300 9.553 13,900 +0.00(+0.04%)
Nov 25, 2020 9.490 9.590 9.413 9.550 56,000 +0.10(+1.06%)
Nov 24, 2020 9.090 9.480 9.090 9.450 63,171 +0.32(+3.50%)
Nov 23, 2020 9.250 9.380 9.040 9.130 46,437 -0.30(-3.18%)
Nov 20, 2020 9.480 9.500 9.360 9.430 172,800 +0.03(+0.32%)
Nov 19, 2020 9.120 9.400 9.120 9.400 14,573 +0.07(+0.75%)
Nov 18, 2020 9.300 9.400 9.252 9.330 21,709 +0.12(+1.30%)
Nov 17, 2020 9.240 9.270 9.160 9.210 61,327 +0.07(+0.77%)
Nov 16, 2020 8.850 9.150 8.850 9.140 53,327 +0.35(+3.98%)
Nov 13, 2020 8.660 8.840 8.660 8.790 13,600 +0.12(+1.35%)
Nov 12, 2020 8.650 8.740 8.610 8.673 17,163 +0.15(+1.79%)
Nov 11, 2020 8.590 8.600 8.500 8.520 22,063 -0.18(-2.07%)
Nov 10, 2020 8.620 8.830 8.610 8.700 31,799 +0.12(+1.40%)
Nov 09, 2020 8.700 8.700 8.400 8.580 59,362 -0.26(-2.94%)
Nov 06, 2020 8.860 8.960 8.789 8.840 25,700 -0.02(-0.27%)
Nov 05, 2020 8.780 8.970 8.780 8.864 71,019 +0.28(+3.31%)
Nov 04, 2020 8.565 8.690 8.565 8.580 8,002 -0.04(-0.46%)
Nov 03, 2020 8.800 8.800 8.520 8.620 22,825 +0.10(+1.17%)
Nov 02, 2020 8.480 8.520 8.460 8.520 5,751 +0.16(+1.91%)
Oct 30, 2020 8.390 8.400 8.350 8.360 7,800 -0.04(-0.48%)
Oct 29, 2020 8.460 8.495 8.370 8.400 12,539 -0.12(-1.41%)
Oct 28, 2020 8.500 8.674 8.450 8.520 26,722 -0.21(-2.43%)
Oct 27, 2020 8.890 8.890 8.640 8.732 7,328 +0.09(+1.07%)
Oct 26, 2020 8.870 8.900 8.610 8.640 32,969 -0.32(-3.52%)
Oct 23, 2020 9.000 9.060 8.930 8.956 38,500 +0.24(+2.70%)
Oct 22, 2020 8.670 8.750 8.520 8.720 7,975 -0.08(-0.97%)
Oct 21, 2020 8.815 8.850 8.750 8.805 20,202 +0.16(+1.91%)
Oct 20, 2020 8.680 8.681 8.530 8.640 6,183 +0.17(+2.01%)
Oct 19, 2020 8.540 8.620 8.450 8.470 6,514 -0.05(-0.59%)
Oct 16, 2020 8.590 8.630 8.520 8.520 4,300 -0.01(-0.12%)
Oct 15, 2020 8.570 8.570 8.320 8.530 8,853 +0.03(+0.35%)
Oct 14, 2020 8.570 8.595 8.480 8.500 16,293 -0.07(-0.82%)
Oct 13, 2020 8.600 8.659 8.530 8.570 10,349 -0.15(-1.72%)
Oct 12, 2020 8.810 8.810 8.620 8.720 13,996 -0.09(-1.02%)
Oct 09, 2020 8.950 8.950 8.742 8.810 18,800 +0.28(+3.28%)
Oct 08, 2020 8.590 8.600 8.520 8.530 9,037 +0.01(+0.12%)
Oct 07, 2020 8.500 8.573 8.480 8.520 35,937 +0.04(+0.47%)
Oct 06, 2020 8.700 8.890 8.480 8.480 47,578 -0.38(-4.28%)
Oct 05, 2020 8.780 8.920 8.760 8.859 22,428 +0.16(+1.83%)
Oct 02, 2020 8.830 8.830 8.690 8.700 16,300 -0.24(-2.68%)
Oct 01, 2020 8.950 8.950 8.770 8.940 13,094 +0.07(+0.79%)
Sep 30, 2020 8.900 8.950 8.760 8.870 15,907 +0.11(+1.26%)
Sep 29, 2020 8.740 8.842 8.625 8.760 26,446 +0.02(+0.23%)
Sep 28, 2020 8.500 8.800 8.470 8.740 25,154 +0.33(+3.92%)
Sep 25, 2020 8.220 8.470 8.220 8.410 17,800 -0.01(-0.12%)
Sep 24, 2020 8.110 8.420 8.110 8.420 26,002 +0.18(+2.18%)
Sep 23, 2020 8.490 8.500 8.240 8.240 46,122 -0.34(-3.96%)
Sep 22, 2020 8.740 8.740 8.530 8.580 41,745 -0.16(-1.83%)
Sep 21, 2020 9.000 9.000 8.430 8.740 144,500 -0.48(-5.21%)
Sep 18, 2020 9.360 9.360 9.180 9.220 22,000 -0.03(-0.32%)
Sep 17, 2020 9.310 9.350 9.140 9.250 98,620 -0.35(-3.65%)
Sep 16, 2020 9.690 9.690 9.520 9.600 31,530 +0.00(+0.00%)
Sep 15, 2020 9.600 9.625 9.460 9.600 57,828 +0.15(+1.59%)
Sep 14, 2020 9.300 9.470 9.300 9.450 59,203 +0.25(+2.72%)
Sep 11, 2020 9.240 9.300 9.170 9.200 20,500 +0.05(+0.55%)
Sep 10, 2020 9.200 9.300 9.090 9.150 18,900 +0.06(+0.66%)
Sep 09, 2020 9.200 9.200 9.010 9.090 32,937 +0.19(+2.13%)
Sep 08, 2020 8.830 9.040 8.799 8.900 45,566 -0.04(-0.48%)
Sep 04, 2020 9.000 9.000 8.790 8.943 28,400 +0.09(+1.05%)
Sep 03, 2020 9.120 9.120 8.780 8.850 39,866 -0.15(-1.67%)
Sep 02, 2020 9.150 9.150 8.890 9.000 90,746 -0.33(-3.54%)
Sep 01, 2020 9.360 9.470 9.315 9.330 48,543 +0.13(+1.41%)
Aug 31, 2020 9.180 9.325 9.180 9.200 48,762 -0.02(-0.22%)
Aug 28, 2020 9.200 9.290 9.185 9.220 40,400 +0.03(+0.33%)
Aug 27, 2020 9.360 9.365 9.080 9.190 18,810 -0.08(-0.86%)
Aug 26, 2020 9.200 9.300 9.176 9.270 28,669 +0.06(+0.65%)
Aug 25, 2020 9.130 9.250 9.122 9.210 20,915 +0.13(+1.43%)
Aug 24, 2020 9.220 9.230 9.020 9.080 38,555 -0.08(-0.87%)
Aug 21, 2020 9.000 9.160 8.910 9.160 33,500 +0.05(+0.55%)
Aug 20, 2020 9.100 9.180 9.000 9.110 40,942 -0.08(-0.87%)
Aug 19, 2020 9.480 9.560 9.190 9.190 37,786 -0.37(-3.87%)
Aug 18, 2020 9.430 9.650 9.350 9.560 81,989 +0.05(+0.53%)
Aug 17, 2020 9.490 9.520 9.380 9.510 84,497 +0.08(+0.85%)
Aug 14, 2020 9.600 9.610 9.270 9.430 89,900 -0.08(-0.84%)
Aug 13, 2020 9.380 9.620 9.365 9.510 60,830 +0.35(+3.82%)
Aug 12, 2020 9.260 9.380 9.150 9.160 62,407 -0.17(-1.82%)
Aug 11, 2020 9.460 9.597 9.250 9.330 149,578 -0.48(-4.89%)
Aug 10, 2020 9.760 9.970 9.730 9.810 150,400 +0.25(+2.62%)
Aug 07, 2020 9.710 9.710 9.370 9.560 77,800 -0.33(-3.34%)
Aug 06, 2020 9.850 9.900 9.550 9.890 136,873 +0.25(+2.57%)
Aug 05, 2020 9.540 9.750 9.420 9.642 122,433 +0.30(+3.23%)
Aug 04, 2020 9.200 9.350 9.110 9.340 46,894 +0.23(+2.52%)
Aug 03, 2020 9.160 9.160 9.020 9.110 39,351 +0.16(+1.79%)
Jul 31, 2020 9.020 9.070 8.930 8.950 36,100 +0.00(+0.05%)
Jul 30, 2020 8.890 8.999 8.680 8.946 69,140 -0.35(-3.81%)
Jul 29, 2020 9.450 9.450 9.160 9.300 70,737 -0.17(-1.80%)
Jul 28, 2020 9.360 9.480 9.240 9.470 111,281 +0.09(+0.96%)
Jul 27, 2020 9.280 9.400 9.150 9.380 104,660 +0.27(+2.96%)
Jul 24, 2020 9.300 9.300 9.071 9.110 44,500 +0.04(+0.44%)
Jul 23, 2020 8.980 9.260 8.960 9.070 83,663 -0.12(-1.31%)
Jul 22, 2020 8.960 9.190 8.830 9.190 145,628 +0.44(+5.03%)
Jul 21, 2020 8.800 8.810 8.540 8.750 77,940 +0.36(+4.29%)
Jul 20, 2020 8.490 8.490 8.320 8.390 62,862 +0.08(+0.97%)
Jul 17, 2020 8.245 8.310 8.210 8.310 17,800 +0.14(+1.71%)
Jul 16, 2020 8.170 8.270 8.150 8.170 11,139 -0.07(-0.80%)
Jul 15, 2020 8.220 8.270 8.180 8.236 14,150 +0.02(+0.19%)
Jul 14, 2020 8.210 8.220 8.066 8.220 14,602 -0.04(-0.48%)
Jul 13, 2020 8.500 8.500 8.230 8.260 50,611 +0.00(+0.00%)
Jul 10, 2020 8.450 8.450 8.210 8.260 6,400 -0.06(-0.76%)
Jul 09, 2020 8.460 8.460 8.190 8.323 22,562 -0.07(-0.85%)
Jul 08, 2020 8.430 8.460 8.350 8.395 23,932 +0.04(+0.54%)
Jul 07, 2020 8.410 8.440 8.230 8.350 25,666 +0.17(+2.12%)
Jul 06, 2020 8.140 8.220 8.090 8.176 22,389 +0.13(+1.57%)
Jul 02, 2020 8.100 8.120 8.020 8.050 11,600 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.