Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

23.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.29 25.33 25.29 25.30 12,613 +0.03(+0.12%)
May 27, 2021 25.27 25.29 25.25 25.27 30,408 -0.03(-0.13%)
May 26, 2021 25.31 25.32 25.29 25.30 6,448 +0.01(+0.03%)
May 25, 2021 25.25 25.29 25.25 25.29 4,509 +0.06(+0.22%)
May 24, 2021 25.25 25.26 25.23 25.24 12,541 +0.04(+0.15%)
May 21, 2021 25.22 25.23 25.20 25.20 14,721 -0.03(-0.11%)
May 20, 2021 25.20 25.25 25.20 25.23 3,956 +0.09(+0.37%)
May 19, 2021 25.16 25.19 25.13 25.14 4,451 -0.04(-0.17%)
May 18, 2021 25.18 25.18 25.17 25.18 10,236 +0.00(+0.01%)
May 17, 2021 25.17 25.18 25.15 25.17 11,267 -0.04(-0.18%)
May 14, 2021 25.22 25.23 25.20 25.22 6,780 +0.04(+0.15%)
May 13, 2021 25.15 25.18 25.14 25.18 4,903 +0.06(+0.22%)
May 12, 2021 25.15 25.17 25.12 25.12 11,579 -0.07(-0.27%)
May 11, 2021 25.20 25.20 25.18 25.19 7,680 -0.04(-0.15%)
May 10, 2021 25.27 25.35 25.22 25.23 16,330 -0.04(-0.16%)
May 07, 2021 25.27 25.31 25.24 25.27 18,886 +0.01(+0.02%)
May 06, 2021 25.22 25.27 25.22 25.27 10,247 +0.02(+0.08%)
May 05, 2021 25.24 25.28 25.22 25.25 19,310 +0.02(+0.09%)
May 04, 2021 25.25 25.25 25.21 25.22 12,523 -0.00(-0.02%)
May 03, 2021 25.23 25.35 25.21 25.23 91,135 +0.02(+0.08%)
Apr 30, 2021 25.19 25.22 25.19 25.21 15,362 +0.03(+0.11%)
Apr 29, 2021 25.15 25.18 25.14 25.18 5,752 +0.00(+0.00%)
Apr 28, 2021 25.17 25.18 25.14 25.18 5,250 +0.03(+0.11%)
Apr 27, 2021 25.21 25.21 25.15 25.15 10,336 -0.05(-0.18%)
Apr 26, 2021 25.23 25.23 25.20 25.20 9,489 -0.05(-0.18%)
Apr 23, 2021 25.24 25.25 25.22 25.24 11,575 -0.00(-0.02%)
Apr 22, 2021 25.23 25.25 25.22 25.25 17,083 +0.02(+0.07%)
Apr 21, 2021 25.21 25.23 25.19 25.23 19,357 +0.03(+0.12%)
Apr 20, 2021 25.17 25.23 25.17 25.20 34,102 +0.05(+0.19%)
Apr 19, 2021 25.13 25.16 25.13 25.15 25,343 -0.01(-0.06%)
Apr 16, 2021 25.19 25.19 25.17 25.17 14,604 -0.08(-0.30%)
Apr 15, 2021 25.20 25.27 25.20 25.24 6,911 +0.10(+0.40%)
Apr 14, 2021 25.14 25.15 25.12 25.14 12,995 -0.02(-0.09%)
Apr 13, 2021 25.11 25.16 25.11 25.16 18,345 +0.07(+0.27%)
Apr 12, 2021 25.09 25.11 25.08 25.10 30,334 -0.02(-0.09%)
Apr 09, 2021 25.10 25.12 25.10 25.12 8,330 -0.04(-0.14%)
Apr 08, 2021 25.11 25.26 25.11 25.16 31,508 +0.08(+0.32%)
Apr 07, 2021 25.23 25.23 25.07 25.07 5,979 -0.04(-0.15%)
Apr 06, 2021 25.05 25.11 25.05 25.11 9,051 +0.09(+0.37%)
Apr 05, 2021 25.10 25.10 25.00 25.02 29,521 -0.06(-0.24%)
Apr 01, 2021 25.07 25.16 25.06 25.08 25,315 +0.08(+0.32%)
Mar 31, 2021 25.01 25.05 24.99 25.00 16,358 -0.01(-0.04%)
Mar 30, 2021 24.97 25.02 24.96 25.01 20,842 +0.02(+0.09%)
Mar 29, 2021 25.06 25.06 24.97 24.99 20,789 -0.04(-0.17%)
Mar 26, 2021 25.02 25.05 25.02 25.03 3,250 -0.03(-0.11%)
Mar 25, 2021 25.15 25.15 25.04 25.06 23,831 +0.00(+0.00%)
Mar 24, 2021 25.03 25.08 25.00 25.06 65,838 +0.02(+0.09%)
Mar 23, 2021 25.01 25.04 25.00 25.04 29,734 +0.05(+0.21%)
Mar 22, 2021 24.97 25.10 24.95 24.98 49,560 +0.03(+0.11%)
Mar 19, 2021 24.94 24.96 24.92 24.96 23,186 +0.00(+0.01%)
Mar 18, 2021 24.92 24.97 24.90 24.95 36,595 -0.10(-0.40%)
Mar 17, 2021 24.96 25.08 24.94 25.05 15,755 +0.03(+0.11%)
Mar 16, 2021 25.01 25.05 25.01 25.03 13,652 +0.03(+0.11%)
Mar 15, 2021 24.99 25.00 24.99 25.00 10,079 +0.04(+0.15%)
Mar 12, 2021 24.97 24.98 24.95 24.96 22,861 -0.14(-0.57%)
Mar 11, 2021 25.08 25.28 25.07 25.10 67,678 +0.03(+0.11%)
Mar 10, 2021 25.08 25.08 25.07 25.08 24,190 -0.00(-0.00%)
Mar 09, 2021 25.07 25.09 25.06 25.08 9,462 +0.08(+0.31%)
Mar 08, 2021 25.06 25.06 25.00 25.00 16,458 -0.13(-0.53%)
Mar 05, 2021 25.08 25.14 25.07 25.13 11,918 +0.01(+0.04%)
Mar 04, 2021 25.22 25.22 25.10 25.12 53,974 -0.14(-0.55%)
Mar 03, 2021 25.24 25.26 25.19 25.26 42,629 -0.07(-0.28%)
Mar 02, 2021 25.27 25.33 25.26 25.33 65,604 +0.04(+0.18%)
Mar 01, 2021 25.27 25.29 25.26 25.29 21,161 -0.02(-0.09%)
Feb 26, 2021 25.17 25.35 25.13 25.31 43,830 +0.20(+0.81%)
Feb 25, 2021 25.26 25.27 25.09 25.11 16,852 -0.27(-1.05%)
Feb 24, 2021 25.26 25.38 25.26 25.37 22,892 +0.00(+0.02%)
Feb 23, 2021 25.31 25.38 25.30 25.37 13,454 +0.01(+0.05%)
Feb 22, 2021 25.37 25.39 25.36 25.36 26,077 -0.04(-0.16%)
Feb 19, 2021 25.44 25.44 25.39 25.40 11,066 -0.07(-0.27%)
Feb 18, 2021 25.47 25.49 25.44 25.47 18,064 -0.01(-0.04%)
Feb 17, 2021 25.46 25.58 25.44 25.48 19,121 +0.06(+0.24%)
Feb 16, 2021 25.48 25.59 25.42 25.42 18,187 -0.13(-0.51%)
Feb 12, 2021 25.55 25.58 25.55 25.55 15,080 -0.03(-0.13%)
Feb 11, 2021 25.60 25.61 25.58 25.58 22,725 -0.02(-0.09%)
Feb 10, 2021 25.63 25.63 25.56 25.60 11,802 +0.02(+0.07%)
Feb 09, 2021 25.61 25.62 25.58 25.58 14,650 +0.03(+0.10%)
Feb 08, 2021 25.53 25.61 25.53 25.56 36,071 -0.02(-0.08%)
Feb 05, 2021 25.59 25.60 25.58 25.58 6,726 -0.03(-0.11%)
Feb 04, 2021 25.58 25.65 25.56 25.61 70,085 +0.01(+0.05%)
Feb 03, 2021 25.62 25.62 25.59 25.59 16,661 -0.02(-0.09%)
Feb 02, 2021 25.61 25.67 25.59 25.61 72,307 -0.04(-0.14%)
Feb 01, 2021 25.63 25.66 25.62 25.65 20,754 +0.04(+0.14%)
Jan 29, 2021 25.60 25.64 25.60 25.62 11,950 -0.01(-0.03%)
Jan 28, 2021 25.65 25.66 25.61 25.62 16,319 -0.03(-0.11%)
Jan 27, 2021 25.67 25.68 25.64 25.65 26,424 +0.00(+0.00%)
Jan 26, 2021 25.65 25.72 25.65 25.65 98,467 -0.00(-0.00%)
Jan 25, 2021 25.63 25.66 25.60 25.65 8,853 +0.05(+0.20%)
Jan 22, 2021 25.58 25.63 25.58 25.60 11,950 +0.01(+0.05%)
Jan 21, 2021 25.56 25.60 25.54 25.59 5,826 -0.02(-0.06%)
Jan 20, 2021 25.60 25.61 25.57 25.60 14,481 +0.02(+0.06%)
Jan 19, 2021 25.58 25.61 25.54 25.59 16,667 +0.01(+0.04%)
Jan 15, 2021 25.59 25.60 25.57 25.58 16,513 +0.04(+0.16%)
Jan 14, 2021 25.60 25.60 25.53 25.54 7,805 -0.02(-0.07%)
Jan 13, 2021 25.54 25.61 25.52 25.56 36,841 +0.07(+0.29%)
Jan 12, 2021 25.50 25.50 25.45 25.48 9,799 -0.04(-0.15%)
Jan 11, 2021 25.52 25.52 25.49 25.52 21,776 -0.01(-0.03%)
Jan 08, 2021 25.62 25.62 25.51 25.53 27,377 -0.02(-0.09%)
Jan 07, 2021 25.56 25.59 25.54 25.55 35,521 -0.04(-0.16%)
Jan 06, 2021 25.63 25.63 25.56 25.59 22,129 -0.07(-0.29%)
Jan 05, 2021 25.69 25.71 25.66 25.67 16,121 -0.05(-0.20%)
Jan 04, 2021 25.70 25.73 25.70 25.72 25,527 -0.01(-0.05%)
Dec 31, 2020 25.73 25.73 25.73 12,403 +0.01(+0.05%)
Dec 30, 2020 25.71 25.74 25.71 25.72 12,403 +0.01(+0.04%)
Dec 29, 2020 25.69 25.71 25.68 25.71 3,212 +0.03(+0.11%)
Dec 28, 2020 25.67 25.74 25.65 25.68 17,287 +0.01(+0.03%)
Dec 24, 2020 25.62 25.69 25.62 25.67 4,461 +0.02(+0.08%)
Dec 23, 2020 25.67 25.67 25.62 25.65 11,124 -0.02(-0.07%)
Dec 22, 2020 25.64 25.69 25.62 25.67 23,742 +0.05(+0.18%)
Dec 21, 2020 25.66 25.66 25.61 25.63 10,505 -0.03(-0.13%)
Dec 18, 2020 25.69 25.69 25.64 25.66 37,977 +0.00(+0.02%)
Dec 17, 2020 25.69 25.69 25.65 25.65 11,170 -0.03(-0.11%)
Dec 16, 2020 25.66 25.69 25.64 25.68 12,061 +0.00(+0.02%)
Dec 15, 2020 25.68 25.72 25.63 25.68 89,946 +0.00(+0.01%)
Dec 14, 2020 25.66 25.69 25.63 25.68 23,839 +0.01(+0.05%)
Dec 11, 2020 25.68 25.69 25.65 25.66 7,943 +0.02(+0.09%)
Dec 10, 2020 25.64 25.66 25.61 25.64 7,752 +0.04(+0.14%)
Dec 09, 2020 25.63 25.63 25.59 25.60 14,400 -0.04(-0.14%)
Dec 08, 2020 25.66 25.68 25.63 25.64 13,240 +0.03(+0.11%)
Dec 07, 2020 25.62 25.63 25.58 25.61 12,767 +0.02(+0.07%)
Dec 04, 2020 25.59 25.61 25.59 25.59 13,493 -0.04(-0.14%)
Dec 03, 2020 25.63 25.65 25.61 25.63 6,824 +0.03(+0.13%)
Dec 02, 2020 25.60 25.60 25.58 25.60 7,927 +0.01(+0.05%)
Dec 01, 2020 25.64 25.64 25.58 25.58 28,875 -0.06(-0.23%)
Nov 30, 2020 25.66 25.67 25.63 25.64 15,638 +0.02(+0.07%)
Nov 27, 2020 25.63 25.67 25.60 25.62 13,840 +0.05(+0.19%)
Nov 25, 2020 25.57 25.62 25.55 25.58 8,064 -0.01(-0.05%)
Nov 24, 2020 25.61 25.61 25.57 25.59 21,537 -0.01(-0.05%)
Nov 23, 2020 25.65 25.65 25.58 25.60 23,672 -0.02(-0.09%)
Nov 20, 2020 25.61 25.62 25.56 25.62 13,949 +0.04(+0.15%)
Nov 19, 2020 25.59 25.64 25.57 25.58 14,343 +0.04(+0.15%)
Nov 18, 2020 25.50 25.56 25.50 25.55 13,229 +0.04(+0.14%)
Nov 17, 2020 25.52 25.54 25.47 25.51 8,698 +0.05(+0.18%)
Nov 16, 2020 25.42 25.48 25.42 25.46 8,887 -0.03(-0.11%)
Nov 13, 2020 25.49 25.58 25.47 25.49 102,768 +0.03(+0.11%)
Nov 12, 2020 25.44 25.47 25.42 25.46 4,351 +0.03(+0.13%)
Nov 11, 2020 25.40 25.52 25.38 25.43 8,892 +0.02(+0.09%)
Nov 10, 2020 25.40 25.44 25.35 25.41 26,745 +0.03(+0.10%)
Nov 09, 2020 25.35 25.45 25.33 25.38 25,233 -0.10(-0.39%)
Nov 06, 2020 25.48 25.51 25.44 25.48 17,327 -0.04(-0.15%)
Nov 05, 2020 25.53 25.54 25.48 25.52 9,296 +0.04(+0.16%)
Nov 04, 2020 25.49 25.52 25.45 25.48 11,666 +0.14(+0.56%)
Nov 03, 2020 25.34 25.34 25.33 25.33 7,471 +0.00(+0.02%)
Nov 02, 2020 25.33 25.39 25.30 25.33 31,083 +0.01(+0.05%)
Oct 30, 2020 25.36 25.37 25.28 25.32 21,509 -0.03(-0.13%)
Oct 29, 2020 25.42 25.52 25.35 25.35 32,480 -0.07(-0.29%)
Oct 28, 2020 25.44 25.45 25.36 25.42 30,900 +0.00(+0.00%)
Oct 27, 2020 25.44 25.53 25.41 25.42 46,138 +0.03(+0.12%)
Oct 26, 2020 25.41 25.41 25.37 25.39 13,192 +0.04(+0.17%)
Oct 23, 2020 25.37 25.37 25.34 25.35 3,275 +0.00(+0.00%)
Oct 22, 2020 25.37 25.38 25.34 25.35 9,061 -0.04(-0.16%)
Oct 21, 2020 25.37 25.42 25.37 25.39 11,874 +0.01(+0.03%)
Oct 20, 2020 25.37 25.44 25.37 25.39 16,922 -0.01(-0.04%)
Oct 19, 2020 25.40 25.44 25.37 25.40 32,699 -0.03(-0.13%)
Oct 16, 2020 25.47 25.47 25.42 25.43 60,707 -0.04(-0.14%)
Oct 15, 2020 25.50 25.50 25.46 25.47 7,008 -0.02(-0.07%)
Oct 14, 2020 25.48 25.49 25.47 25.48 11,928 +0.01(+0.05%)
Oct 13, 2020 25.46 25.48 25.46 25.47 13,462 +0.04(+0.14%)
Oct 12, 2020 25.44 25.44 25.42 25.43 8,899 +0.05(+0.18%)
Oct 09, 2020 25.40 25.42 25.37 25.39 10,918 -0.00(-0.02%)
Oct 08, 2020 25.35 25.42 25.35 25.39 14,069 +0.04(+0.16%)
Oct 07, 2020 25.48 25.48 25.32 25.35 13,196 -0.01(-0.03%)
Oct 06, 2020 25.37 25.39 25.31 25.36 13,341 +0.01(+0.05%)
Oct 05, 2020 25.38 25.38 25.35 25.35 8,515 -0.05(-0.20%)
Oct 02, 2020 25.39 25.41 25.37 25.40 6,332 -0.01(-0.05%)
Oct 01, 2020 25.43 25.43 25.39 25.41 10,177 +0.03(+0.13%)
Sep 30, 2020 25.38 25.52 25.38 25.38 1,355 -0.02(-0.07%)
Sep 29, 2020 25.40 25.43 25.39 25.40 2,934 +0.00(+0.00%)
Sep 28, 2020 25.42 25.43 25.38 25.40 7,548 -0.01(-0.06%)
Sep 25, 2020 25.42 25.42 25.38 25.41 6,999 +0.02(+0.08%)
Sep 24, 2020 25.39 25.42 25.39 25.39 1,516 -0.04(-0.14%)
Sep 23, 2020 25.46 25.46 25.42 25.43 4,876 -0.04(-0.14%)
Sep 22, 2020 25.50 25.50 25.46 25.46 7,984 +0.02(+0.07%)
Sep 21, 2020 25.48 25.48 25.42 25.45 16,312 +0.00(+0.00%)
Sep 18, 2020 25.44 25.48 25.43 25.45 5,140 -0.04(-0.14%)
Sep 17, 2020 25.50 25.50 25.48 25.48 1,550 +0.01(+0.04%)
Sep 16, 2020 25.46 25.51 25.46 25.47 4,863 -0.01(-0.04%)
Sep 15, 2020 25.48 25.50 25.47 25.48 5,834 +0.01(+0.03%)
Sep 14, 2020 25.42 25.49 25.42 25.47 7,468 +0.03(+0.11%)
Sep 11, 2020 25.44 25.46 25.41 25.45 2,296 +0.01(+0.04%)
Sep 10, 2020 25.44 25.46 25.41 25.44 7,903 -0.01(-0.05%)
Sep 09, 2020 25.42 25.46 25.42 25.45 6,244 +0.01(+0.05%)
Sep 08, 2020 25.45 25.49 25.44 25.44 54,467 +0.01(+0.05%)
Sep 04, 2020 25.43 25.43 25.42 25.42 1,859 -0.08(-0.30%)
Sep 03, 2020 25.45 25.63 25.45 25.50 11,104 +0.04(+0.17%)
Sep 02, 2020 25.48 25.49 25.46 25.46 2,117 +0.01(+0.03%)
Sep 01, 2020 25.40 25.46 25.39 25.45 3,930 +0.07(+0.26%)
Aug 31, 2020 25.32 25.42 25.32 25.38 5,295 +0.05(+0.18%)
Aug 28, 2020 25.32 25.39 25.32 25.34 2,191 +0.01(+0.05%)
Aug 27, 2020 25.38 25.39 25.30 25.32 11,241 -0.10(-0.41%)
Aug 26, 2020 25.39 25.43 25.37 25.43 14,638 +0.00(+0.00%)
Aug 25, 2020 25.44 25.46 25.39 25.43 13,930 -0.04(-0.14%)
Aug 24, 2020 25.61 25.61 25.43 25.46 30,900 +0.00(+0.00%)
Aug 21, 2020 25.47 25.50 25.44 25.46 29,034 +0.03(+0.13%)
Aug 20, 2020 25.45 25.46 25.42 25.43 6,266 +0.04(+0.14%)
Aug 19, 2020 25.42 25.47 25.40 25.40 10,267 -0.02(-0.09%)
Aug 18, 2020 25.38 25.47 25.38 25.42 10,768 +0.00(+0.02%)
Aug 17, 2020 25.37 25.46 25.37 25.41 10,650 -0.01(-0.05%)
Aug 14, 2020 25.44 25.45 25.37 25.43 15,229 +0.02(+0.09%)
Aug 13, 2020 25.44 25.48 25.41 25.41 1,939 -0.06(-0.25%)
Aug 12, 2020 25.50 25.50 25.46 25.47 7,134 -0.03(-0.11%)
Aug 11, 2020 25.55 25.55 25.48 25.50 4,437 -0.09(-0.36%)
Aug 10, 2020 25.56 25.61 25.56 25.59 6,683 +0.01(+0.04%)
Aug 07, 2020 25.63 25.64 25.58 25.58 5,916 -0.05(-0.20%)
Aug 06, 2020 25.64 25.64 25.58 25.63 9,190 +0.04(+0.15%)
Aug 05, 2020 25.59 25.60 25.52 25.59 9,697 -0.01(-0.02%)
Aug 04, 2020 25.57 25.60 25.57 25.60 6,703 +0.05(+0.20%)
Aug 03, 2020 25.54 25.55 25.48 25.55 2,723 +0.07(+0.29%)
Jul 31, 2020 25.50 25.53 25.44 25.47 12,952 -0.03(-0.11%)
Jul 30, 2020 25.51 25.51 25.44 25.50 4,935 +0.03(+0.12%)
Jul 29, 2020 25.42 25.49 25.42 25.47 13,069 +0.01(+0.06%)
Jul 28, 2020 25.42 25.45 25.34 25.45 5,931 +0.08(+0.32%)
Jul 27, 2020 25.43 25.43 25.37 25.37 4,223 -0.02(-0.09%)
Jul 24, 2020 25.38 25.43 25.35 25.39 10,318 +0.00(+0.01%)
Jul 23, 2020 25.41 25.41 25.37 25.39 9,175 +0.02(+0.07%)
Jul 22, 2020 25.32 25.38 25.32 25.37 7,827 +0.04(+0.14%)
Jul 21, 2020 25.35 25.35 25.31 25.33 14,136 +0.06(+0.25%)
Jul 20, 2020 25.31 25.31 25.24 25.27 7,254 +0.02(+0.09%)
Jul 17, 2020 25.29 25.29 25.05 25.25 33,918 -0.01(-0.05%)
Jul 16, 2020 25.21 25.28 25.21 25.26 19,847 +0.03(+0.12%)
Jul 15, 2020 25.23 25.24 25.17 25.23 4,071 +0.02(+0.08%)
Jul 14, 2020 25.18 25.25 25.18 25.21 7,058 +0.07(+0.27%)
Jul 13, 2020 25.19 25.19 25.12 25.14 12,465 -0.02(-0.09%)
Jul 10, 2020 25.25 25.25 25.15 25.17 11,635 -0.02(-0.10%)
Jul 09, 2020 25.17 25.22 25.14 25.19 5,931 +0.05(+0.21%)
Jul 08, 2020 25.16 25.16 25.12 25.14 9,499 +0.00(+0.00%)
Jul 07, 2020 25.13 25.15 25.12 25.14 6,130 +0.04(+0.14%)
Jul 06, 2020 25.10 25.12 25.07 25.10 4,537 +0.02(+0.10%)
Jul 02, 2020 25.10 25.10 25.08 25.08 658 +0.04(+0.16%)
Jul 01, 2020 25.04 25.04 25.00 25.04 6,041 +0.02(+0.06%)
Jun 30, 2020 25.04 25.06 25.00 25.02 3,859 -0.01(-0.06%)
Jun 29, 2020 25.01 25.05 24.99 25.04 12,339 +0.04(+0.16%)
Jun 26, 2020 25.03 25.03 24.97 25.00 3,189 -0.02(-0.09%)
Jun 25, 2020 24.99 25.05 24.99 25.02 15,259 +0.05(+0.22%)
Jun 24, 2020 24.98 24.98 24.92 24.96 10,244 -0.00(-0.02%)
Jun 23, 2020 24.99 24.99 24.94 24.97 6,296 -0.01(-0.05%)
Jun 22, 2020 25.01 25.02 24.98 24.98 8,601 +0.00(+0.00%)
Jun 19, 2020 24.96 25.02 24.91 24.98 24,088 +0.05(+0.22%)
Jun 18, 2020 24.96 24.96 24.92 24.93 2,761 +0.03(+0.12%)
Jun 17, 2020 24.86 24.92 24.86 24.90 3,292 +0.03(+0.12%)
Jun 16, 2020 24.89 24.90 24.85 24.87 9,151 -0.02(-0.10%)
Jun 15, 2020 24.81 24.91 24.81 24.89 14,612 +0.03(+0.11%)
Jun 12, 2020 24.85 24.87 24.84 24.87 2,529 +0.02(+0.07%)
Jun 11, 2020 25.06 25.06 24.80 24.85 8,581 -0.08(-0.31%)
Jun 10, 2020 24.87 24.93 24.87 24.93 2,413 +0.11(+0.46%)
Jun 09, 2020 24.82 24.86 24.80 24.81 1,829 +0.02(+0.09%)
Jun 08, 2020 24.77 24.79 24.76 24.79 7,765 +0.07(+0.27%)
Jun 05, 2020 24.76 24.76 24.54 24.72 31,788 +0.00(+0.00%)
Jun 04, 2020 24.77 24.77 24.69 24.72 10,368 -0.01(-0.04%)
Jun 03, 2020 24.77 24.77 24.72 24.73 6,479 -0.01(-0.04%)
Jun 02, 2020 24.76 24.77 24.70 24.74 3,058 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.