Skip to main content

Vaneck Green Bond ETF (NY: GRNB )

23.73 -0.02 (-0.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 25.29 25.33 25.29 25.30 12,613 +0.03(+0.12%)
May 27, 2021 25.27 25.29 25.25 25.27 30,408 -0.03(-0.13%)
May 26, 2021 25.31 25.32 25.29 25.30 6,448 +0.01(+0.03%)
May 25, 2021 25.25 25.29 25.25 25.29 4,509 +0.06(+0.22%)
May 24, 2021 25.25 25.26 25.23 25.24 12,541 +0.04(+0.15%)
May 21, 2021 25.22 25.23 25.20 25.20 14,721 -0.03(-0.11%)
May 20, 2021 25.20 25.25 25.20 25.23 3,956 +0.09(+0.37%)
May 19, 2021 25.16 25.19 25.13 25.14 4,451 -0.04(-0.17%)
May 18, 2021 25.18 25.18 25.17 25.18 10,236 +0.00(+0.01%)
May 17, 2021 25.17 25.18 25.15 25.17 11,267 -0.04(-0.18%)
May 14, 2021 25.22 25.23 25.20 25.22 6,780 +0.04(+0.15%)
May 13, 2021 25.15 25.18 25.14 25.18 4,903 +0.06(+0.22%)
May 12, 2021 25.15 25.17 25.12 25.12 11,579 -0.07(-0.27%)
May 11, 2021 25.20 25.20 25.18 25.19 7,680 -0.04(-0.15%)
May 10, 2021 25.27 25.35 25.22 25.23 16,330 -0.04(-0.16%)
May 07, 2021 25.27 25.31 25.24 25.27 18,886 +0.01(+0.02%)
May 06, 2021 25.22 25.27 25.22 25.27 10,247 +0.02(+0.08%)
May 05, 2021 25.24 25.28 25.22 25.25 19,310 +0.02(+0.09%)
May 04, 2021 25.25 25.25 25.21 25.22 12,523 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.