Skip to main content

GX Silver Miners ETF (NY: SIL )

27.53 +0.66 (+2.46%)
Streaming Delayed Price Updated: 12:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.21 38.25 36.51 36.91 396,612 -0.11(-0.29%)
Nov 29, 2021 36.94 37.10 36.41 37.02 154,989 +0.00(+0.00%)
Nov 26, 2021 37.80 37.83 36.31 37.02 278,233 -0.65(-1.71%)
Nov 24, 2021 37.20 37.83 37.17 37.66 263,603 -0.02(-0.05%)
Nov 23, 2021 37.38 37.96 37.13 37.68 369,174 -0.45(-1.18%)
Nov 22, 2021 38.38 38.76 37.48 38.13 400,865 -1.06(-2.70%)
Nov 19, 2021 39.75 40.11 39.14 39.19 162,734 -0.67(-1.67%)
Nov 18, 2021 40.36 39.91 39.79 39.86 250,175 -0.77(-1.90%)
Nov 17, 2021 40.65 41.11 40.45 40.63 389,185 +0.42(+1.05%)
Nov 16, 2021 40.97 41.12 40.18 40.21 289,346 -0.52(-1.27%)
Nov 15, 2021 41.05 41.05 40.42 40.73 413,184 -0.27(-0.67%)
Nov 12, 2021 40.63 41.17 40.34 41.00 423,031 +0.21(+0.50%)
Nov 11, 2021 40.81 41.04 40.51 40.79 594,284 +0.04(+0.10%)
Nov 10, 2021 40.21 40.76 580,192 +1.22(+3.09%)
Nov 09, 2021 39.16 39.54 38.53 39.53 261,379 +0.44(+1.13%)
Nov 08, 2021 39.52 39.52 38.79 39.09 489,427 +0.44(+1.14%)
Nov 05, 2021 38.01 38.67 37.56 38.65 248,773 +0.94(+2.49%)
Nov 04, 2021 38.54 39.09 37.62 37.71 378,729 -0.44(-1.15%)
Nov 03, 2021 37.17 38.21 36.93 38.15 327,919 +0.62(+1.64%)
Nov 02, 2021 38.02 38.04 37.29 37.54 275,757 -0.70(-1.84%)
Nov 01, 2021 38.15 38.52 37.99 38.24 181,629 +0.25(+0.67%)
Oct 29, 2021 38.33 38.43 37.90 37.99 264,341 -0.90(-2.31%)
Oct 28, 2021 39.18 39.45 38.84 38.89 237,562 -0.34(-0.87%)
Oct 27, 2021 39.42 39.71 39.14 39.23 218,130 -0.23(-0.59%)
Oct 26, 2021 39.51 39.46 511,812 -0.32(-0.81%)
Oct 25, 2021 39.46 40.01 39.23 39.79 412,832 +0.76(+1.96%)
Oct 22, 2021 39.15 40.04 38.81 39.02 504,254 +0.36(+0.94%)
Oct 21, 2021 38.62 38.79 38.38 38.66 173,685 -0.15(-0.38%)
Oct 20, 2021 38.64 39.07 38.19 38.81 384,703 +0.65(+1.69%)
Oct 19, 2021 38.52 38.77 37.91 38.16 290,609 +0.67(+1.80%)
Oct 18, 2021 37.74 37.97 37.45 37.49 265,563 -0.30(-0.80%)
Oct 15, 2021 37.50 38.25 37.29 37.79 263,802 -0.25(-0.67%)
Oct 14, 2021 37.74 38.12 37.63 38.05 307,942 +0.91(+2.45%)
Oct 13, 2021 36.20 37.44 36.20 37.14 326,973 +1.31(+3.66%)
Oct 12, 2021 35.38 35.99 35.25 35.82 218,315 +0.64(+1.81%)
Oct 11, 2021 35.39 35.74 35.16 35.19 177,595 -0.16(-0.44%)
Oct 08, 2021 35.82 36.20 35.32 35.35 239,646 +0.36(+1.03%)
Oct 07, 2021 34.63 35.42 34.62 34.98 232,142 +0.35(+1.02%)
Oct 06, 2021 33.97 34.65 33.69 34.63 242,032 +0.47(+1.37%)
Oct 05, 2021 34.15 34.34 33.47 34.16 353,475 -0.02(-0.06%)
Oct 04, 2021 34.24 34.65 34.06 34.18 237,955 -0.02(-0.06%)
Oct 01, 2021 34.58 34.58 33.90 34.20 147,254 -0.13(-0.37%)
Sep 30, 2021 34.12 34.86 33.95 34.33 262,902 +0.62(+1.83%)
Sep 29, 2021 34.49 34.55 33.62 33.71 435,219 -1.02(-2.93%)
Sep 28, 2021 34.76 35.02 34.45 34.73 402,108 -0.52(-1.47%)
Sep 27, 2021 35.42 36.01 35.22 35.25 233,821 -0.08(-0.22%)
Sep 24, 2021 35.38 35.83 35.28 35.33 259,676 -0.29(-0.82%)
Sep 23, 2021 36.26 36.26 35.57 35.62 293,711 -0.69(-1.91%)
Sep 22, 2021 36.57 37.17 36.27 36.31 348,164 +0.08(+0.22%)
Sep 21, 2021 36.40 36.93 36.20 36.24 187,837 +0.10(+0.27%)
Sep 20, 2021 36.31 36.47 35.77 36.14 381,461 -0.51(-1.39%)
Sep 17, 2021 36.75 36.88 36.44 36.65 272,750 -0.41(-1.11%)
Sep 16, 2021 37.74 37.91 36.65 37.06 579,498 -1.78(-4.58%)
Sep 15, 2021 38.76 39.21 38.66 38.84 246,530 -0.10(-0.25%)
Sep 14, 2021 39.09 39.33 38.64 38.94 221,152 -0.03(-0.08%)
Sep 13, 2021 38.34 39.28 38.22 38.97 177,556 +0.69(+1.81%)
Sep 10, 2021 38.83 39.05 38.25 38.27 148,055 -0.49(-1.26%)
Sep 09, 2021 39.44 39.52 38.53 38.76 184,998 -0.31(-0.80%)
Sep 08, 2021 39.27 39.42 38.77 39.07 155,244 -0.20(-0.50%)
Sep 07, 2021 39.98 40.12 39.16 39.27 323,937 -1.12(-2.76%)
Sep 03, 2021 39.71 40.77 39.71 40.38 282,025 +1.22(+3.12%)
Sep 02, 2021 39.32 39.41 38.94 39.16 152,993 -0.03(-0.07%)
Sep 01, 2021 39.60 39.82 39.10 39.19 284,393 -0.24(-0.62%)
Aug 31, 2021 39.02 39.47 38.89 39.43 209,371 +0.51(+1.31%)
Aug 30, 2021 39.42 39.52 38.75 38.93 229,876 -0.40(-1.02%)
Aug 27, 2021 37.84 39.49 37.68 39.33 449,718 +1.49(+3.93%)
Aug 26, 2021 37.78 38.33 37.61 37.84 209,007 -0.38(-1.00%)
Aug 25, 2021 38.51 38.51 37.77 38.22 203,999 -0.37(-0.96%)
Aug 24, 2021 38.67 38.71 38.27 38.59 158,706 +0.25(+0.66%)
Aug 23, 2021 37.41 38.54 37.41 38.34 261,413 +1.71(+4.67%)
Aug 20, 2021 36.60 37.08 36.32 36.63 508,471 -0.10(-0.27%)
Aug 19, 2021 37.13 37.27 36.64 36.72 595,438 -0.73(-1.96%)
Aug 18, 2021 38.41 38.41 37.05 37.46 597,625 -0.86(-2.25%)
Aug 17, 2021 38.79 38.99 37.92 38.32 232,177 -0.68(-1.73%)
Aug 16, 2021 39.17 39.41 38.75 38.99 218,842 -0.33(-0.85%)
Aug 13, 2021 38.80 39.46 38.56 39.33 293,799 +0.93(+2.42%)
Aug 12, 2021 39.06 39.06 38.08 38.40 378,203 -0.68(-1.73%)
Aug 11, 2021 38.37 39.17 38.37 39.07 182,146 +1.10(+2.89%)
Aug 10, 2021 38.10 38.51 37.80 37.98 273,626 -0.17(-0.44%)
Aug 09, 2021 39.07 39.24 38.12 38.14 475,042 -1.51(-3.80%)
Aug 06, 2021 39.75 39.96 39.15 39.65 404,721 -0.90(-2.22%)
Aug 05, 2021 40.95 41.03 40.19 40.55 146,425 -0.35(-0.86%)
Aug 04, 2021 41.83 42.20 40.79 40.90 147,664 -0.45(-1.09%)
Aug 03, 2021 40.90 41.36 40.80 41.35 232,723 +0.34(+0.83%)
Aug 02, 2021 41.12 41.28 40.89 41.01 160,754 -0.25(-0.62%)
Jul 30, 2021 41.47 41.88 41.00 41.26 105,641 -0.39(-0.94%)
Jul 29, 2021 41.45 42.17 41.45 41.66 229,167 +1.03(+2.53%)
Jul 28, 2021 39.62 40.72 39.62 40.63 175,773 +0.95(+2.39%)
Jul 27, 2021 39.86 40.09 39.13 39.68 152,263 -0.18(-0.44%)
Jul 26, 2021 39.42 40.28 39.42 39.86 154,981 +0.40(+1.02%)
Jul 23, 2021 39.53 39.61 39.03 39.45 229,478 -0.12(-0.30%)
Jul 22, 2021 39.71 39.85 39.04 39.57 233,197 -0.15(-0.37%)
Jul 21, 2021 38.64 39.89 38.54 39.72 1,462,174 +1.04(+2.68%)
Jul 20, 2021 38.81 39.12 38.46 38.68 852,620 -0.05(-0.13%)
Jul 19, 2021 39.18 39.52 38.37 38.73 1,099,376 -1.21(-3.04%)
Jul 16, 2021 41.33 41.36 39.79 39.94 380,916 -1.69(-4.07%)
Jul 15, 2021 41.58 41.95 41.22 41.64 112,343 +0.14(+0.33%)
Jul 14, 2021 41.99 42.11 41.32 41.50 197,391 +0.54(+1.31%)
Jul 13, 2021 40.75 41.74 40.61 40.96 442,799 +0.33(+0.82%)
Jul 12, 2021 41.14 41.49 40.54 40.63 507,064 -0.75(-1.82%)
Jul 09, 2021 40.77 41.58 40.77 41.38 134,071 +0.79(+1.95%)
Jul 08, 2021 41.69 41.87 40.30 40.59 396,811 -1.20(-2.88%)
Jul 07, 2021 42.09 42.23 41.44 41.79 252,664 -0.11(-0.26%)
Jul 06, 2021 42.70 43.01 41.62 41.90 301,489 -0.36(-0.86%)
Jul 02, 2021 42.24 42.51 41.76 42.26 243,976 +0.60(+1.43%)
Jul 01, 2021 42.28 42.28 41.20 41.67 146,476 -0.11(-0.26%)
Jun 30, 2021 41.17 41.84 41.05 41.77 277,098 +0.65(+1.57%)
Jun 29, 2021 41.09 41.56 40.75 41.13 274,395 -0.69(-1.64%)
Jun 28, 2021 42.33 42.60 41.45 41.81 197,740 -0.46(-1.08%)
Jun 25, 2021 43.07 43.07 42.16 42.27 189,907 -0.29(-0.69%)
Jun 24, 2021 42.82 42.83 42.31 42.56 131,082 +0.16(+0.37%)
Jun 23, 2021 42.94 43.37 42.27 42.41 324,532 -0.17(-0.39%)
Jun 22, 2021 42.51 42.75 42.00 42.57 211,845 -0.10(-0.23%)
Jun 21, 2021 42.59 42.78 41.82 42.67 505,132 +0.47(+1.11%)
Jun 18, 2021 43.04 43.40 42.14 42.20 444,442 -0.92(-2.12%)
Jun 17, 2021 43.69 44.26 42.87 43.12 1,122,018 -2.09(-4.63%)
Jun 16, 2021 45.84 46.39 45.09 45.21 513,340 -0.70(-1.53%)
Jun 15, 2021 46.63 46.96 45.54 45.91 321,162 -0.81(-1.73%)
Jun 14, 2021 45.98 47.18 45.79 46.72 282,292 -0.13(-0.27%)
Jun 11, 2021 47.59 47.78 46.68 46.85 344,338 -0.69(-1.45%)
Jun 10, 2021 46.40 47.59 46.32 47.54 351,927 +1.31(+2.82%)
Jun 09, 2021 46.34 46.84 46.18 46.24 212,528 -0.04(-0.08%)
Jun 08, 2021 46.85 46.97 46.25 46.28 269,940 -0.71(-1.51%)
Jun 07, 2021 46.92 47.15 46.35 46.99 265,405 -0.18(-0.37%)
Jun 04, 2021 46.69 47.46 46.69 47.16 476,597 +0.89(+1.92%)
Jun 03, 2021 46.71 46.87 46.00 46.28 685,388 -1.85(-3.85%)
Jun 02, 2021 48.08 48.26 47.51 48.13 588,637 +0.26(+0.55%)
Jun 01, 2021 48.13 48.65 47.57 47.86 601,477 +0.42(+0.88%)
May 28, 2021 46.85 47.47 46.77 47.44 293,758 +0.20(+0.43%)
May 27, 2021 46.87 47.35 46.30 47.24 385,473 +0.50(+1.06%)
May 26, 2021 47.25 47.63 46.70 46.74 383,857 -0.33(-0.70%)
May 25, 2021 46.90 47.42 45.94 47.07 332,257 +0.17(+0.35%)
May 24, 2021 46.77 47.06 46.57 46.91 271,352 +0.45(+0.96%)
May 21, 2021 47.20 47.36 46.06 46.46 400,120 -0.31(-0.67%)
May 20, 2021 46.27 47.20 45.93 46.77 386,517 +0.64(+1.39%)
May 19, 2021 46.12 47.15 45.67 46.13 644,567 -0.83(-1.76%)
May 18, 2021 47.11 47.21 46.17 46.96 650,706 +0.15(+0.31%)
May 17, 2021 44.57 47.03 44.42 46.81 2,234,291 +2.60(+5.88%)
May 14, 2021 43.28 44.35 43.09 44.21 1,218,410 +1.53(+3.58%)
May 13, 2021 43.25 43.25 42.20 42.68 340,993 -0.82(-1.88%)
May 12, 2021 44.64 44.95 43.37 43.50 334,850 -1.29(-2.87%)
May 11, 2021 43.42 44.80 42.91 44.78 450,901 +0.71(+1.61%)
May 10, 2021 45.28 45.57 43.98 44.07 914,499 -0.34(-0.77%)
May 07, 2021 44.27 44.60 43.60 44.41 601,245 +0.53(+1.20%)
May 06, 2021 42.00 44.42 42.00 43.89 1,052,816 +2.08(+4.99%)
May 05, 2021 41.83 42.31 41.42 41.80 190,426 +0.13(+0.30%)
May 04, 2021 42.39 42.95 41.36 41.68 383,886 -0.68(-1.61%)
May 03, 2021 41.29 42.63 41.12 42.36 468,909 +1.75(+4.32%)
Apr 30, 2021 41.02 41.37 40.39 40.61 298,086 -0.70(-1.70%)
Apr 29, 2021 42.12 42.12 40.83 41.31 397,273 -0.80(-1.90%)
Apr 28, 2021 41.40 42.30 41.11 42.11 320,222 +0.42(+1.01%)
Apr 27, 2021 42.67 42.67 41.58 41.69 433,918 -0.80(-1.88%)
Apr 26, 2021 43.00 43.19 42.28 42.49 310,016 -0.34(-0.80%)
Apr 23, 2021 43.24 43.47 42.59 42.83 306,298 +0.05(+0.11%)
Apr 22, 2021 43.52 43.58 42.61 42.78 534,469 -0.89(-2.03%)
Apr 21, 2021 42.50 43.74 42.48 43.66 476,676 +1.28(+3.01%)
Apr 20, 2021 42.30 42.61 41.95 42.39 315,047 +0.04(+0.09%)
Apr 19, 2021 42.97 43.13 42.18 42.35 298,002 -0.52(-1.20%)
Apr 16, 2021 43.35 43.54 42.59 42.87 666,075 +0.19(+0.43%)
Apr 15, 2021 41.49 42.97 41.37 42.68 658,628 +1.66(+4.04%)
Apr 14, 2021 41.44 41.65 40.92 41.02 204,139 -0.52(-1.24%)
Apr 13, 2021 41.27 42.00 41.27 41.54 302,420 +0.87(+2.13%)
Apr 12, 2021 41.65 41.65 40.57 40.67 254,054 -1.13(-2.70%)
Apr 09, 2021 41.37 41.89 41.11 41.80 173,473 -0.20(-0.49%)
Apr 08, 2021 41.22 42.18 41.22 42.01 379,886 +1.36(+3.36%)
Apr 07, 2021 41.14 41.21 40.58 40.64 384,893 -0.63(-1.53%)
Apr 06, 2021 40.55 41.60 40.48 41.28 448,712 +1.03(+2.57%)
Apr 05, 2021 40.34 40.67 39.96 40.24 292,961 +0.01(+0.02%)
Apr 01, 2021 39.29 40.24 39.29 40.24 458,728 +1.36(+3.51%)
Mar 31, 2021 37.90 39.16 37.90 38.87 281,472 +1.13(+2.99%)
Mar 30, 2021 37.94 38.23 37.39 37.74 513,617 -1.12(-2.88%)
Mar 29, 2021 39.13 39.29 38.16 38.86 287,422 -0.46(-1.16%)
Mar 26, 2021 38.93 39.32 38.80 39.32 270,063 +0.45(+1.15%)
Mar 25, 2021 38.75 39.23 38.35 38.87 241,610 +0.00(+0.00%)
Mar 24, 2021 39.57 39.82 38.80 38.87 267,190 -0.53(-1.34%)
Mar 23, 2021 40.92 40.92 39.37 39.40 560,611 -1.80(-4.37%)
Mar 22, 2021 41.36 41.81 41.12 41.20 260,931 -0.57(-1.35%)
Mar 19, 2021 41.81 42.04 41.28 41.76 218,329 -0.01(-0.02%)
Mar 18, 2021 41.90 42.74 41.47 41.77 443,312 -0.88(-2.06%)
Mar 17, 2021 41.49 43.14 41.16 42.65 487,973 +1.02(+2.46%)
Mar 16, 2021 42.26 42.41 41.49 41.63 327,432 -0.57(-1.36%)
Mar 15, 2021 41.47 42.22 41.40 42.20 740,250 +1.00(+2.44%)
Mar 12, 2021 40.21 41.31 39.75 41.20 280,225 +0.14(+0.33%)
Mar 11, 2021 40.78 41.07 40.36 41.06 410,940 +0.87(+2.16%)
Mar 10, 2021 40.16 40.43 39.66 40.20 508,313 +0.16(+0.39%)
Mar 09, 2021 40.02 40.61 39.64 40.04 798,699 +1.52(+3.95%)
Mar 08, 2021 39.36 39.45 38.44 38.52 284,582 -0.81(-2.06%)
Mar 05, 2021 39.29 39.42 37.75 39.33 629,019 +0.42(+1.08%)
Mar 04, 2021 39.76 40.47 38.21 38.91 1,239,080 -0.95(-2.40%)
Mar 03, 2021 40.47 40.57 39.30 39.86 534,437 -1.17(-2.85%)
Mar 02, 2021 40.15 41.45 40.07 41.03 638,123 +0.95(+2.38%)
Mar 01, 2021 41.46 41.86 39.90 40.08 514,376 -0.69(-1.70%)
Feb 26, 2021 42.15 42.51 40.13 40.77 1,048,639 -2.07(-4.82%)
Feb 25, 2021 44.61 45.18 42.70 42.84 711,959 -2.44(-5.38%)
Feb 24, 2021 43.80 45.38 43.15 45.27 637,289 +1.12(+2.54%)
Feb 23, 2021 43.43 44.20 42.27 44.15 469,146 -0.29(-0.66%)
Feb 22, 2021 42.41 44.67 42.33 44.44 1,046,680 +2.71(+6.49%)
Feb 19, 2021 41.83 42.25 41.59 41.74 526,578 +0.44(+1.06%)
Feb 18, 2021 42.01 42.45 40.83 41.30 418,017 -0.72(-1.72%)
Feb 17, 2021 42.39 42.39 41.45 42.02 486,913 -0.79(-1.84%)
Feb 16, 2021 43.09 43.73 42.60 42.81 641,932 -0.28(-0.66%)
Feb 12, 2021 42.38 43.59 41.98 43.09 573,077 +0.49(+1.14%)
Feb 11, 2021 43.51 43.74 42.25 42.60 523,853 -0.69(-1.60%)
Feb 10, 2021 44.01 44.17 42.93 43.29 429,962 -0.42(-0.96%)
Feb 09, 2021 44.07 44.09 43.24 43.71 624,866 -0.04(-0.09%)
Feb 08, 2021 43.67 44.03 43.43 43.75 670,140 +0.93(+2.16%)
Feb 05, 2021 42.38 42.95 41.93 42.83 599,970 +0.99(+2.38%)
Feb 04, 2021 41.52 41.94 40.63 41.83 1,022,559 -0.76(-1.78%)
Feb 03, 2021 43.77 43.78 42.42 42.59 596,004 -0.39(-0.91%)
Feb 02, 2021 44.85 44.91 42.72 42.98 1,562,226 -4.82(-10.09%)
Feb 01, 2021 49.68 50.03 46.11 47.80 3,658,957 +5.15(+12.08%)
Jan 29, 2021 44.13 44.62 42.50 42.65 1,644,709 +0.83(+1.98%)
Jan 28, 2021 41.77 43.29 40.44 41.82 1,354,298 +3.23(+8.38%)
Jan 27, 2021 40.21 40.21 38.29 38.59 720,097 -2.21(-5.42%)
Jan 26, 2021 40.94 41.26 40.63 40.80 170,622 -0.04(-0.10%)
Jan 25, 2021 41.79 41.85 40.58 40.84 364,087 -0.68(-1.64%)
Jan 22, 2021 40.92 41.84 40.50 41.52 426,189 -0.57(-1.34%)
Jan 21, 2021 42.69 43.18 41.58 42.09 388,595 -0.62(-1.46%)
Jan 20, 2021 41.44 42.82 41.44 42.71 766,103 +1.97(+4.83%)
Jan 19, 2021 41.23 41.23 40.43 40.74 519,238 +0.19(+0.46%)
Jan 15, 2021 42.19 42.24 40.52 40.56 847,246 -2.08(-4.89%)
Jan 14, 2021 42.91 43.40 42.43 42.64 427,058 -0.17(-0.39%)
Jan 13, 2021 43.95 44.07 42.75 42.81 438,972 -1.16(-2.64%)
Jan 12, 2021 43.84 44.01 42.97 43.97 444,818 +0.19(+0.45%)
Jan 11, 2021 43.84 44.34 43.58 43.77 778,436 -1.03(-2.30%)
Jan 08, 2021 46.89 47.17 43.87 44.80 1,758,134 -3.13(-6.52%)
Jan 07, 2021 48.33 48.71 47.35 47.93 388,452 -0.33(-0.69%)
Jan 06, 2021 48.06 48.32 47.06 48.26 977,754 -0.20(-0.42%)
Jan 05, 2021 48.52 48.60 47.40 48.47 749,747 +0.54(+1.12%)
Jan 04, 2021 46.83 48.11 46.47 47.93 2,245,356 +3.49(+7.85%)
Dec 31, 2020 44.44 44.44 44.44 557,929 -0.85(-1.87%)
Dec 30, 2020 43.94 45.29 43.85 45.29 557,929 +1.61(+3.69%)
Dec 29, 2020 43.99 44.43 43.42 43.68 357,050 -0.01(-0.02%)
Dec 28, 2020 44.43 44.91 43.52 43.69 510,785 +0.19(+0.44%)
Dec 24, 2020 43.10 43.59 42.89 43.50 158,058 +0.40(+0.93%)
Dec 23, 2020 42.77 43.32 42.55 43.09 208,936 +0.78(+1.83%)
Dec 22, 2020 43.92 43.92 41.94 42.32 647,229 -1.74(-3.96%)
Dec 21, 2020 43.61 44.46 43.14 44.06 1,249,395 +0.70(+1.61%)
Dec 18, 2020 44.34 44.34 43.29 43.36 532,807 -1.12(-2.52%)
Dec 17, 2020 43.77 44.73 43.77 44.48 690,245 +1.96(+4.62%)
Dec 16, 2020 41.48 42.56 41.27 42.52 629,593 +1.49(+3.62%)
Dec 15, 2020 39.93 41.11 39.93 41.03 245,841 +1.79(+4.57%)
Dec 14, 2020 40.19 40.55 39.18 39.24 256,154 -0.96(-2.38%)
Dec 11, 2020 40.62 40.85 40.07 40.20 174,020 -0.30(-0.73%)
Dec 10, 2020 40.29 41.14 40.26 40.50 170,421 +0.32(+0.79%)
Dec 09, 2020 41.38 41.40 39.76 40.18 343,570 -1.42(-3.41%)
Dec 08, 2020 41.77 41.84 41.41 41.60 375,670 -0.10(-0.23%)
Dec 07, 2020 40.12 42.03 39.79 41.70 481,779 +1.36(+3.37%)
Dec 04, 2020 40.72 41.02 40.28 40.33 244,651 -0.34(-0.82%)
Dec 03, 2020 41.22 41.49 40.37 40.67 339,714 -0.22(-0.54%)
Dec 02, 2020 40.47 41.01 40.14 40.89 687,256 +0.35(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.